Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| i3 Verticals Inc | IIIV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.00 | 18:13:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.73 | 19.60 | 20.12 | 20.00 | 19.97 |
IIIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 20.19 | 18.85 | 19.60 | 245,383 | 0.99 | 5.21% |
| 1 Month | 20.00 | 20.19 | 18.75 | 19.37 | 219,822 | 0.00 | 0.00% |
| 3 Months | 22.47 | 23.86 | 18.75 | 21.11 | 206,037 | -2.47 | -10.99% |
| 6 Months | 20.79 | 23.86 | 17.54 | 21.02 | 227,530 | -0.79 | -3.80% |
| 1 Year | 23.17 | 25.70 | 17.54 | 21.20 | 181,972 | -3.17 | -13.68% |
| 3 Years | 32.37 | 32.97 | 17.54 | 23.29 | 167,516 | -12.37 | -38.21% |
| 5 Years | 24.34 | 37.8525 | 13.01 | 24.68 | 170,749 | -4.34 | -17.83% |
IIIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.00 | 0.03 | 0.15% | 19.73 | 20.12 | 19.60 | 181,553 |
| Jun 13 2024 | 19.97 | 0.24 | 1.22% | 19.68 | 20.09 | 19.50 | 243,450 |
| Jun 12 2024 | 19.73 | 0.13 | 0.66% | 19.81 | 20.19 | 19.65 | 421,157 |
| Jun 11 2024 | 19.60 | 0.28 | 1.45% | 19.13 | 19.605 | 19.13 | 189,529 |
| Jun 10 2024 | 19.32 | 0.23 | 1.20% | 18.94 | 19.385 | 18.85 | 173,079 |
| Jun 07 2024 | 19.09 | -0.18 | -0.93% | 19.01 | 19.27 | 18.91 | 199,698 |
| Jun 06 2024 | 19.27 | 0.14 | 0.73% | 19.13 | 19.30 | 18.77 | 192,339 |
| Jun 05 2024 | 19.13 | 0.02 | 0.10% | 19.13 | 19.45 | 18.79 | 303,928 |
| Jun 04 2024 | 19.11 | -0.39 | -2.00% | 19.34 | 19.53 | 19.07 | 237,723 |
| Jun 03 2024 | 19.50 | 0.02 | 0.10% | 19.62 | 19.85 | 19.31 | 186,968 |
| May 31 2024 | 19.48 | 0.09 | 0.46% | 19.57 | 19.61 | 19.08 | 235,443 |
| May 30 2024 | 19.39 | 0.25 | 1.31% | 19.12 | 19.86 | 19.12 | 220,693 |
| May 29 2024 | 19.14 | -0.39 | -2.00% | 19.37 | 19.81 | 19.02 | 260,790 |
| May 28 2024 | 19.53 | 0.59 | 3.12% | 19.07 | 19.55 | 18.98 | 206,433 |
| May 24 2024 | 18.94 | 0.01 | 0.05% | 18.99 | 19.155 | 18.82 | 109,924 |
| May 23 2024 | 18.93 | -0.34 | -1.76% | 19.33 | 19.33 | 18.75 | 161,231 |
| May 22 2024 | 19.27 | 0.02 | 0.10% | 19.16 | 19.43 | 19.09 | 179,821 |
| May 21 2024 | 19.25 | 0.00 | 0.00% | 19.20 | 19.71 | 19.07 | 229,236 |
| May 20 2024 | 19.25 | -0.30 | -1.53% | 19.50 | 19.73 | 19.22 | 190,796 |
| May 17 2024 | 19.55 | -0.35 | -1.76% | 20.00 | 20.19 | 19.23 | 234,375 |
| May 16 2024 | 19.90 | -0.03 | -0.15% | 19.91 | 20.33 | 19.6855 | 244,857 |
