Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illumina Inc | ILMN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.39% | 108.52 | 08:13:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.10 |
ILMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ILMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 108.10 | -0.97 | -0.89% | 108.98 | 109.49 | 106.73 | 2,612,937 |
| Jun 17 2024 | 109.07 | 0.41 | 0.38% | 107.45 | 109.635 | 107.05 | 2,561,868 |
| Jun 14 2024 | 108.66 | -0.56 | -0.51% | 108.50 | 110.22 | 107.61 | 1,605,924 |
| Jun 13 2024 | 109.22 | 0.71 | 0.65% | 108.50 | 111.00 | 108.08 | 1,890,853 |
| Jun 12 2024 | 108.51 | -4.08 | -3.62% | 115.65 | 116.78 | 108.46 | 2,146,923 |
| Jun 11 2024 | 112.59 | 2.77 | 2.52% | 109.10 | 114.03 | 108.67 | 2,762,452 |
| Jun 10 2024 | 109.82 | -3.88 | -3.41% | 110.92 | 110.98 | 107.15 | 3,749,043 |
| Jun 07 2024 | 113.70 | -1.02 | -0.88% | 115.00 | 119.00 | 111.12 | 2,842,534 |
| Jun 06 2024 | 114.715 | 7.93 | 7.42% | 106.79 | 119.00 | 105.83 | 7,209,010 |
| Jun 05 2024 | 106.79 | 4.73 | 4.63% | 102.56 | 106.82 | 102.56 | 2,974,469 |
| Jun 04 2024 | 102.06 | -1.31 | -1.27% | 104.26 | 104.273 | 101.345 | 4,033,894 |
| Jun 03 2024 | 103.37 | -0.91 | -0.87% | 104.16 | 107.60 | 102.90 | 1,597,294 |
| May 31 2024 | 104.28 | 3.23 | 3.20% | 101.33 | 104.35 | 100.76 | 3,272,425 |
| May 30 2024 | 101.05 | -0.71 | -0.70% | 101.37 | 102.615 | 100.085 | 1,991,708 |
| May 29 2024 | 101.76 | -3.27 | -3.11% | 103.97 | 104.1699 | 101.08 | 2,344,154 |
| May 28 2024 | 105.03 | -1.45 | -1.36% | 106.88 | 106.98 | 103.50 | 1,489,999 |
| May 24 2024 | 106.48 | 0.63 | 0.60% | 106.69 | 107.25 | 104.34 | 1,086,802 |
| May 23 2024 | 105.85 | -1.54 | -1.43% | 106.69 | 107.365 | 104.66 | 1,689,646 |
| May 22 2024 | 107.39 | -0.22 | -0.20% | 106.93 | 109.69 | 106.00 | 1,654,620 |
| May 21 2024 | 107.61 | -0.92 | -0.85% | 108.00 | 108.30 | 106.82 | 1,715,378 |
| May 20 2024 | 108.53 | -2.54 | -2.29% | 111.30 | 111.53 | 108.27 | 2,050,573 |
