Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IM Cannabis Corporation | IMCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -2.53% | 0.731 | 06:09:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 |
IMCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8583 | 0.96 | 0.71 | 0.817998 | 585,200 | -0.1273 | -14.83% |
| 1 Month | 0.691 | 1.31 | 0.50 | 1.01 | 3,074,204 | 0.04 | 5.79% |
| 3 Months | 0.2865 | 1.35 | 0.28 | 0.8936982 | 1,609,883 | 0.4445 | 155.15% |
| 6 Months | 0.4856 | 1.35 | 0.189 | 0.8222996 | 860,994 | 0.2454 | 50.54% |
| 1 Year | 0.73 | 1.43 | 0.189 | 0.8269169 | 454,788 | 0.001 | 0.14% |
| 3 Years | 52.50 | 63.50 | 0.189 | 11.26 | 309,547 | -51.77 | -98.61% |
| 5 Years | 86.50 | 116.30 | 0.189 | 12.01 | 294,483 | -85.77 | -99.15% |
IMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.75 | 0.018 | 2.46% | 0.71 | 0.80 | 0.71 | 383,208 |
| May 08 2024 | 0.732 | -0.0676 | -8.45% | 0.7358 | 0.78 | 0.718 | 342,849 |
| May 07 2024 | 0.7996 | -0.0054 | -0.67% | 0.7652 | 0.819899 | 0.76 | 250,316 |
| May 06 2024 | 0.805 | -0.0847 | -9.52% | 0.85 | 0.889 | 0.7521 | 940,318 |
| May 03 2024 | 0.8897 | -0.0203 | -2.23% | 0.8583 | 0.96 | 0.83 | 1,009,307 |
| May 02 2024 | 0.91 | -0.20 | -18.02% | 0.9575 | 1.055 | 0.8655 | 2,555,154 |
| May 01 2024 | 1.11 | 0.25 | 29.07% | 1.08 | 1.31 | 0.98 | 40,817,363 |
| Apr 30 2024 | 0.86 | 0.30 | 53.57% | 0.59 | 1.19 | 0.5827 | 12,507,750 |
| Apr 29 2024 | 0.56 | 0.0052 | 0.94% | 0.55 | 0.59 | 0.54 | 77,799 |
| Apr 26 2024 | 0.5548 | -0.012 | -2.12% | 0.5677 | 0.64 | 0.5409 | 250,522 |
| Apr 25 2024 | 0.5668 | 0.0378 | 7.15% | 0.521 | 0.569 | 0.51 | 111,541 |
| Apr 24 2024 | 0.529 | -0.0413 | -7.24% | 0.609 | 0.609 | 0.525 | 125,552 |
| Apr 23 2024 | 0.5703 | -0.0287 | -4.79% | 0.59 | 0.638 | 0.56 | 115,243 |
| Apr 22 2024 | 0.599 | -0.00845 | -1.39% | 0.629 | 0.63 | 0.5756 | 105,897 |
| Apr 19 2024 | 0.607451 | 0.01745 | 2.96% | 0.5689 | 0.6499 | 0.56 | 106,842 |
| Apr 18 2024 | 0.59 | 0.0267 | 4.74% | 0.5464 | 0.6499 | 0.53001 | 165,305 |
| Apr 17 2024 | 0.5633 | 0.0463 | 8.96% | 0.5172 | 0.609999 | 0.5172 | 253,678 |
| Apr 16 2024 | 0.517 | -0.063 | -10.86% | 0.53 | 0.57 | 0.50 | 226,424 |
| Apr 15 2024 | 0.58 | -0.049 | -7.79% | 0.5698 | 0.5829 | 0.50 | 520,526 |
| Apr 12 2024 | 0.629 | -0.0978 | -13.46% | 0.691 | 0.71 | 0.61 | 606,821 |
| Apr 11 2024 | 0.7268 | -0.0123 | -1.66% | 0.721 | 0.74 | 0.68 | 212,716 |
| Apr 10 2024 | 0.7391 | -0.0389 | -5.00% | 0.7211 | 0.8266 | 0.64 | 540,237 |
