Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 23,646 |
|
|||||
| News | - | ||||||
| Day High | 2.05 | Low High |
|||||
| Day Low | 1.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intelligent Bio Solutions Inc | INBS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -6.31% | 1.93 | 15:19:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.01 | 1.92 | 2.05 | 1.93 | 2.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 243 | 23,646 | US$ 1.98 | US$ 46,866 | - | 1.81 - 39.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:05:09 | 1 | US$ 1.94 | USD |
Intelligent Bio Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.01M | 2.15M | - | 2M | -10.63M | -4.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intelligent Bio Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2024 | 07:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Implements Strategic.. |
| 6/12/2024 | 07:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Adds Major European Transport and.. |
| 6/07/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/06/2024 | 07:30 | GlobeNewswire Inc. | Intelligent Bio Solutions to Participate in the Sidoti.. |
| 5/29/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/29/2024 | 07:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Successfully Completes Recruitment.. |
| 5/23/2024 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/23/2024 | 07:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Unveils Key Performance Indicator.. |
| 5/20/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/17/2024 | 07:30 | GlobeNewswire Inc. | Innovative Fingerprint Drug Screening Solution Showcased at.. |
| 5/08/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/08/2024 | 07:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INBS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.29 | 1.81 | 2.06 | 55,066 | -0.02 | -1.03% |
| 1 Month | 2.21 | 2.50 | 1.81 | 2.19 | 55,053 | -0.28 | -12.67% |
| 3 Months | 3.81 | 4.64 | 1.81 | 2.74 | 63,761 | -1.88 | -49.34% |
| 6 Months | 3.4872 | 11.70 | 1.81 | 5.48 | 2,593,565 | -1.56 | -44.65% |
| 1 Year | 36.60 | 39.48 | 1.81 | 5.51 | 2,935,187 | -34.67 | -94.73% |
| 3 Years | 118.776 | 384.00 | 1.81 | 58.01 | 2,294,578 | -116.85 | -98.38% |
| 5 Years | 118.776 | 384.00 | 1.81 | 58.01 | 2,294,578 | -116.85 | -98.38% |
Intelligent Bio Solutions Description
| Intelligent Bio Solutions Inc. (NASDAQ: INBS) is a medical technology company delivering innovative, rapid, non-invasive testing solutions. The Company believes that its Intelligent Fingerprinting Drug Screening System will revolutionize portable testing through fingerprint sweat analysis, which has the potential for broader applications in additional fields. Designed as a hygienic and cost-effective system, the test screens for recent use of drugs commonly found in the workplace, including opiates, cocaine, methamphetamine, and cannabis. With sample collection in seconds and results in under ten minutes, this technology would be a valuable tool for employers in safety-critical industries. Additionally, the Company's biosensor platform has the potential to test for up to 130 indications, ranging from glucose to immunological conditions and communicable diseases. |
