Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 65,562 |
|
|||||
| News | - | ||||||
| Day High | 8.82 | Low High |
|||||
| Day Low | 8.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspired Entertainment Inc | INSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.57% | 8.65 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.77 | 8.60 | 8.82 | 8.65 | 8.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,265 | 65,562 | US$ 8.69 | US$ 569,473 | - | 6.12 - 16.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:10:10 | average | 316 | US$ 8.6896 | USD |
Inspired Entertainment Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 227.06M | 26.22M | - | 323M | 7.6M | 0.29 | 29.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspired Entertainment News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.86 | 8.305 | 8.55 | 70,611 | -0.10 | -1.14% |
| 1 Month | 9.76 | 10.75 | 8.305 | 9.06 | 111,576 | -1.11 | -11.37% |
| 3 Months | 9.34 | 10.75 | 8.305 | 9.37 | 100,320 | -0.69 | -7.39% |
| 6 Months | 10.46 | 10.79 | 6.12 | 8.84 | 133,900 | -1.81 | -17.30% |
| 1 Year | 12.73 | 16.015 | 6.12 | 10.58 | 111,494 | -4.08 | -32.05% |
| 3 Years | 8.38 | 16.44 | 6.12 | 11.65 | 173,332 | 0.27 | 3.22% |
| 5 Years | 7.89 | 16.44 | 1.87 | 9.90 | 138,872 | 0.76 | 9.63% |
Inspired Entertainment Description
| Inspired Entertainment Inc is a gaming technology company based in the United States. Its core business involves the development of Virtual Sports and Server-Based Gaming systems with associated terminals and digital content to regulate betting, gaming, and lottery operators around the world. It operates through four segments namely Gaming; Virtual Sports; Interactive and Leisure. The company generates maximum revenue from the Gaming segment. Its Gaming segment supplies gaming terminals as well as gaming software and games for the terminals provided to betting offices, casinos, gaming halls, and high street adult gaming centers. |
