We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 5.37897310513 | 61.35 | 66.98 | 60.82 | 3447262 | 63.74712155 | CS |
| 4 | 40.45 | 167.148760331 | 24.2 | 66.98 | 21.92 | 6606104 | 53.93311894 | CS |
| 12 | 37.43 | 137.509184423 | 27.22 | 66.98 | 21.92 | 3391287 | 43.11692019 | CS |
| 26 | 35.68 | 123.161891612 | 28.97 | 66.98 | 21.92 | 2427222 | 37.7729195 | CS |
| 52 | 44.74 | 224.711200402 | 19.91 | 66.98 | 19.68 | 1889999 | 32.88402273 | CS |
| 156 | 35.48 | 121.631813507 | 29.17 | 66.98 | 16.04 | 1341297 | 27.14783815 | CS |
| 260 | 38.45 | 146.755725191 | 26.2 | 66.98 | 12.09 | 1228554 | 26.97796906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 64.709999 | -0.87 | -1.33 | 65.41 | 66.98 | 63.8 | 2365818 |
| 1718750100 | 65.58 | 0.88 | 1.36 | 64.45 | 65.98 | 63.64 | 3088259 |
| 1718663700 | 64.7 | 0.78 | 1.22 | 62.99 | 64.98 | 61.66 | 3074081 |
| 1718404500 | 63.92 | 2.29 | 3.72 | 60.82 | 64.004999 | 60.82 | 3300017 |
| 1718318100 | 61.63 | -0.02 | -0.03 | 61.35 | 65 | 61.35 | 4326691 |
| 1718231700 | 61.65 | -0.22 | -0.36 | 62.12 | 63.23 | 60.82 | 3730038 |
| 1718145300 | 61.87 | 1.97 | 3.29 | 59.68 | 62.69 | 57.92 | 4158290 |
| 1718058900 | 59.9 | 3.05 | 5.36 | 56.85 | 60.74 | 56.03 | 4642737 |
| 1717799700 | 56.85 | -0.32 | -0.56 | 57.17 | 57.357 | 55.74 | 2186309 |
| 1717713300 | 57.17 | -0.66 | -1.14 | 57.59 | 58.9899 | 56.51 | 2663624 |
| 1717626900 | 57.83 | 0.83 | 1.46 | 57.66 | 58.27 | 55.81 | 2616711 |
| 1717540500 | 57 | 1.06 | 1.89 | 56.05 | 57.1035 | 54.73 | 3587122 |
| 1717454100 | 55.94 | 0.89 | 1.62 | 54.71 | 58.24 | 54.71 | 7189915 |
| 1717194900 | 55.05 | -1.93 | -3.39 | 56.98 | 57.61 | 53.69 | 7273600 |
| 1717108500 | 56.98 | 3.43 | 6.41 | 54.78 | 58.82 | 54.67 | 16340935 |
| 1717022100 | 53.55 | 5.49 | 11.42 | 46 | 53.98 | 45.85 | 13362339 |
| 1716935700 | 48.06 | 26.06 | 118.45 | 49.65 | 50.08 | 44.55 | 33305799 |
| 1716590100 | 22 | -1.6 | -6.78 | 23.66 | 23.76 | 21.92 | 2456462 |
| 1716503700 | 23.6 | -0.56 | -2.32 | 24.2 | 24.335 | 23.58 | 1798639 |
| 1716417300 | 24.16 | -0.37 | -1.51 | 24.52 | 24.4101 | 23.935 | 1659736 |
| 1716330900 | 24.53 | -1.01 | -3.95 | 25.7 | 25.99 | 24.41 | 2118335 |
| 1716244500 | 25.54 | 0.77 | 3.11 | 24.81 | 25.62 | 24.6 | 1193727 |
| 1715985300 | 24.77 | -0.33 | -1.31 | 25.09 | 25.11 | 24.38 | 2592517 |
| 1715898900 | 25.1 | 0.17 | 0.68 | 24.77 | 25.29 | 24.57 | 1032763 |
| 1715812500 | 24.93 | -0.52 | -2.04 | 25.93 | 26.19 | 24.9 | 1856257 |
| 1715726100 | 25.45 | -0.38 | -1.47 | 26.04 | 26.235 | 25.15 | 1373538 |
| 1715639700 | 25.83 | -0.14 | -0.54 | 26.21 | 26.355 | 25.26 | 1632978 |
| 1715380500 | 25.97 | -0.41 | -1.55 | 26.57 | 26.82 | 25.31 | 2922713 |
| 1715294100 | 26.38 | 0.38 | 1.46 | 28.31 | 28.31 | 25.25 | 2420416 |
| 1715207700 | 26 | -0.08 | -0.31 | 25.79 | 26.25 | 25.6 | 1901711 |
| 1715121300 | 26.08 | 0.13 | 0.50 | 26.15 | 26.22 | 25.61 | 1195332 |
| 1715034900 | 25.95 | 0.4 | 1.57 | 25.44 | 26.205 | 25.32 | 1394893 |
| 1714775700 | 25.55 | -0.11 | -0.43 | 26.23 | 26.43 | 25.4 | 1259050 |
| 1714689300 | 25.66 | 0.07 | 0.27 | 25.88 | 26.11 | 25.35 | 1548037 |
| 1714602900 | 25.59 | 0.87 | 3.52 | 25.11 | 26.46 | 25.04 | 1608153 |
| 1714516500 | 24.72 | -0.28 | -1.12 | 24.77 | 25.27 | 24.28 | 1676120 |
| 1714430100 | 25 | 0.2 | 0.81 | 25.02 | 25.75 | 24.8101 | 1428317 |
| 1714170900 | 24.8 | -0.12 | -0.48 | 24.92 | 25.055 | 24.63 | 1294138 |
| 1714084500 | 24.92 | -0.89 | -3.45 | 25.44 | 25.44 | 24.81 | 1213303 |
| 1713998100 | 25.81 | 0.54 | 2.14 | 25.58 | 25.955 | 25.34 | 2740799 |
| 1713911700 | 25.27 | 1.16 | 4.81 | 25.03 | 25.82 | 24.555 | 2130380 |
| 1713825300 | 24.11 | -0.21 | -0.86 | 24.37 | 25.47 | 23.55 | 3275530 |
| 1713566100 | 24.32 | -0.48 | -1.94 | 24.86 | 25.87 | 23.525 | 5534539 |
| 1713479700 | 24.8 | -1.38 | -5.27 | 26.07 | 26.31 | 24.78 | 2300029 |
| 1713393300 | 26.18 | 0.03 | 0.11 | 26.24 | 26.54 | 25.85 | 1211323 |
| 1713306900 | 26.15 | -0.67 | -2.50 | 26.87 | 26.98 | 26.11 | 1986992 |
| 1713220500 | 26.82 | -0.43 | -1.58 | 27.09 | 27.22 | 26.401 | 2035311 |
| 1712961300 | 27.25 | -1.31 | -4.59 | 28.39 | 28.49 | 26.95 | 2639140 |
| 1712874900 | 28.56 | 0.17 | 0.60 | 28.69 | 28.71 | 28 | 1001602 |
| 1712788500 | 28.39 | 0.38 | 1.36 | 27.59 | 28.43 | 27.26 | 1147175 |
| 1712702100 | 28.01 | -0.1 | -0.36 | 28.2 | 28.33 | 27.73 | 1194361 |
| 1712615700 | 28.11 | 0.45 | 1.63 | 27.65 | 28.14 | 27.56 | 983136 |
| 1712356500 | 27.66 | 0.38 | 1.39 | 27.2 | 28.07 | 26.92 | 1663070 |
| 1712270100 | 27.28 | -0.4 | -1.45 | 27.68 | 27.905 | 27.135 | 2500595 |
| 1712183700 | 27.68 | 1.38 | 5.25 | 26.07 | 27.75 | 25.99 | 2122567 |
| 1712097300 | 26.3 | -0.42 | -1.57 | 26.49 | 26.65 | 25.83 | 3019915 |
| 1712010900 | 26.72 | -0.41 | -1.51 | 26.9 | 27.1 | 26.42 | 2566615 |
| 1711665300 | 27.13 | -0.19 | -0.70 | 27.22 | 27.55 | 27.005 | 1129688 |
| 1711578900 | 27.32 | 0.3 | 1.11 | 27.02 | 27.41 | 26.71 | 1257525 |
| 1711492500 | 27.02 | 0.02 | 0.07 | 27.29 | 27.41 | 26.95 | 1182291 |
| 1711406100 | 27 | 0.57 | 2.16 | 26.52 | 27.01 | 26.19 | 956552 |
| 1711146900 | 26.43 | 0.09 | 0.34 | 26.57 | 26.61 | 26.02 | 967867 |
| 1711060500 | 26.34 | -0.24 | -0.90 | 26.83 | 27.08 | 26.34 | 992363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
