Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iridium Communications Inc | IRDM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.86% | 29.80 | 23:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.18 | 29.42 | 30.23 | 29.78 | 30.06 |
IRDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.54 | 31.63 | 29.42 | 30.24 | 778,951 | -1.74 | -5.52% |
| 1 Month | 25.61 | 32.245 | 24.17 | 28.78 | 1,366,584 | 4.19 | 16.36% |
| 3 Months | 30.40 | 32.245 | 24.17 | 27.95 | 1,303,812 | -0.60 | -1.97% |
| 6 Months | 35.02 | 41.66 | 24.17 | 31.75 | 1,035,245 | -5.22 | -14.91% |
| 1 Year | 63.90 | 65.12 | 24.17 | 41.42 | 951,890 | -34.10 | -53.36% |
| 3 Years | 37.54 | 68.34 | 24.17 | 43.08 | 784,951 | -7.74 | -20.62% |
| 5 Years | 27.00 | 68.34 | 16.87 | 37.73 | 821,227 | 2.80 | 10.37% |
IRDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.78 | -0.28 | -0.93% | 30.18 | 30.23 | 29.42 | 691,811 |
| May 09 2024 | 30.06 | 0.06 | 0.20% | 30.09 | 30.30 | 29.60 | 730,529 |
| May 08 2024 | 30.00 | -0.34 | -1.12% | 30.09 | 30.20 | 29.585 | 736,056 |
| May 07 2024 | 30.34 | -0.13 | -0.43% | 30.57 | 30.84 | 30.0641 | 934,857 |
| May 06 2024 | 30.47 | 0.15 | 0.49% | 30.35 | 30.89 | 30.20 | 727,794 |
| May 03 2024 | 30.32 | -0.66 | -2.13% | 31.54 | 31.63 | 30.27 | 765,521 |
| May 02 2024 | 30.98 | -0.34 | -1.09% | 31.74 | 31.79 | 30.80 | 693,275 |
| May 01 2024 | 31.32 | 0.53 | 1.72% | 30.80 | 31.81 | 30.5109 | 918,546 |
| Apr 30 2024 | 30.79 | -1.01 | -3.18% | 31.51 | 32.245 | 30.72 | 1,812,392 |
| Apr 29 2024 | 31.80 | 0.43 | 1.37% | 31.43 | 32.18 | 31.37 | 2,120,349 |
| Apr 26 2024 | 31.37 | 1.68 | 5.66% | 29.87 | 31.83 | 29.83 | 2,367,401 |
| Apr 25 2024 | 29.69 | 0.41 | 1.40% | 29.10 | 29.72 | 28.895 | 1,741,120 |
| Apr 24 2024 | 29.28 | 0.54 | 1.88% | 28.55 | 29.46 | 28.51 | 1,997,342 |
| Apr 23 2024 | 28.74 | 0.63 | 2.24% | 27.85 | 28.80 | 27.75 | 1,630,858 |
| Apr 22 2024 | 28.11 | 0.71 | 2.59% | 27.46 | 28.29 | 27.00 | 1,832,539 |
| Apr 19 2024 | 27.40 | 1.34 | 5.14% | 26.25 | 27.43 | 26.245 | 1,571,588 |
| Apr 18 2024 | 26.06 | 1.35 | 5.46% | 25.48 | 27.71 | 25.30 | 2,129,924 |
| Apr 17 2024 | 24.71 | -0.07 | -0.28% | 24.79 | 25.17 | 24.60 | 1,439,752 |
| Apr 16 2024 | 24.78 | 0.13 | 0.53% | 24.45 | 24.91 | 24.14 | 1,069,098 |
| Apr 15 2024 | 24.65 | -0.02 | -0.08% | 24.69 | 24.73 | 24.17 | 1,185,632 |
| Apr 12 2024 | 24.67 | -1.03 | -4.01% | 25.61 | 25.61 | 24.55 | 988,553 |
