Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 146,904 |
|
|||||
| News | - | ||||||
| Day High | 2.4832 | Low High |
|||||
| Day Low | 2.151 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspire Veterinary Partners Inc | IVP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -8.61% | 2.23 | 18:48:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.151 | 2.4832 | 2.24 | 2.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 916 | 146,904 | US$ 2.34 | US$ 343,390 | - | 2.151 - 410.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:53:28 | 5 | US$ 2.27 | USD |
Inspire Veterinary Partners Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.86M | 8.50M | - | 16.68M | -15.06M | -1.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspire Veterinary Partn... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2024 | 17:07 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 5/15/2024 | 15:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/14/2024 | 16:26 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 3/11/2024 | 16:25 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 2/20/2024 | 15:43 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 2/16/2024 | 15:18 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 2/16/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 15:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/13/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/09/2024 | 06:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/08/2024 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/05/2024 | 10:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 3.70 | 2.151 | 2.85 | 408,545 | -0.43 | -16.17% |
| 1 Month | 4.32 | 4.38 | 2.151 | 2.95 | 253,900 | -2.09 | -48.38% |
| 3 Months | 4.76 | 6.17 | 2.151 | 4.50 | 9,534,296 | -2.53 | -53.15% |
| 6 Months | 43.24 | 50.00 | 2.151 | 9.49 | 9,947,881 | -41.01 | -94.84% |
| 1 Year | 375.00 | 410.00 | 2.151 | 12.17 | 6,501,728 | -372.77 | -99.41% |
| 3 Years | 375.00 | 410.00 | 2.151 | 12.17 | 6,501,728 | -372.77 | -99.41% |
| 5 Years | 375.00 | 410.00 | 2.151 | 12.17 | 6,501,728 | -372.77 | -99.41% |
Inspire Veterinary Partn... Description
| Inspire Veterinary Partners, Inc. owns and operates veterinary hospitals throughout the United States. The Company specializes in small animal general practice hospitals that serve all manner of companion pets, emphasizing canine and feline breeds. Services provided at the Company¿s hospitals include preventive care for companion animals consisting of annual health exams that include parasite control, dental health, nutrition and body condition counseling, neurological examinations, radiology, bloodwork, skin and coat health, and many breed-specific preventive care services. Surgical offerings include all soft tissue procedures such as spays and neuters, mass removals, splenectomies and also include gastropexies, orthopedic procedures, and other types of surgical offerings based on a doctor¿s training. In many locations, additional means of care and alternative procedures are also offered, such as acupuncture, chiropractic, and various other health and wellness offerings. |
