Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adamas One Corporation | JEWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -0.73% | 0.2433 | 23:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2595 | 0.2416 | 0.37639 | 0.2551 | 0.2451 |
JEWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.309499 | 0.39 | 0.2303 | 0.276428 | 131,859 | -0.0662 | -21.39% |
| 1 Month | 0.285 | 0.45 | 0.2303 | 0.3132983 | 95,103 | -0.0417 | -14.63% |
| 3 Months | 0.3253 | 0.49 | 0.2303 | 0.3562975 | 99,611 | -0.082 | -25.21% |
| 6 Months | 0.49 | 0.74 | 0.2303 | 0.4446594 | 105,586 | -0.2467 | -50.35% |
| 1 Year | 1.16 | 2.01 | 0.2303 | 0.7661653 | 121,255 | -0.9167 | -79.03% |
| 3 Years | 8.60 | 11.94 | 0.2303 | 1.28 | 154,490 | -8.36 | -97.17% |
| 5 Years | 8.60 | 11.94 | 0.2303 | 1.28 | 154,490 | -8.36 | -97.17% |
JEWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2551 | 0.01 | 4.08% | 0.2595 | 0.37639 | 0.2416 | 1,257,861 |
| Jun 13 2024 | 0.2451 | -0.0473 | -16.18% | 0.2996 | 0.299899 | 0.2303 | 156,496 |
| Jun 12 2024 | 0.2924 | 0.0044 | 1.53% | 0.29 | 0.31 | 0.27 | 189,267 |
| Jun 11 2024 | 0.288 | 0.004 | 1.41% | 0.30 | 0.30 | 0.284 | 14,647 |
| Jun 10 2024 | 0.284 | 0.0039 | 1.39% | 0.28 | 0.3137 | 0.2649 | 157,114 |
| Jun 07 2024 | 0.2801 | -0.0232 | -7.65% | 0.309499 | 0.318501 | 0.28 | 141,773 |
| Jun 06 2024 | 0.3033 | 0.0056 | 1.88% | 0.2888 | 0.3328 | 0.2888 | 36,501 |
| Jun 05 2024 | 0.2977 | -0.0994 | -25.03% | 0.3955 | 0.3971 | 0.2713 | 227,143 |
| Jun 04 2024 | 0.3971 | -0.0106 | -2.60% | 0.391 | 0.4057 | 0.3618 | 15,160 |
| Jun 03 2024 | 0.4077 | 0.0018 | 0.44% | 0.4057 | 0.4473 | 0.405 | 30,844 |
| May 31 2024 | 0.4059 | 0.0559 | 15.97% | 0.3395 | 0.45 | 0.3395 | 277,532 |
| May 30 2024 | 0.35 | 0.0508 | 16.98% | 0.2993 | 0.40 | 0.296 | 182,855 |
| May 29 2024 | 0.2992 | 0.014 | 4.91% | 0.285 | 0.2999 | 0.2727 | 45,125 |
| May 28 2024 | 0.2852 | -0.0145 | -4.84% | 0.2971 | 0.2996 | 0.2852 | 4,260 |
| May 24 2024 | 0.2997 | 0.0171 | 6.05% | 0.2971 | 0.31 | 0.28 | 81,341 |
| May 23 2024 | 0.2826 | -0.00865 | -2.97% | 0.288 | 0.30 | 0.282501 | 16,671 |
| May 22 2024 | 0.291251 | 0.00625 | 2.19% | 0.307 | 0.307 | 0.2825 | 25,639 |
| May 21 2024 | 0.285 | -0.0005 | -0.18% | 0.2855 | 0.31 | 0.28 | 98,865 |
| May 20 2024 | 0.2855 | -0.0035 | -1.21% | 0.30 | 0.301 | 0.2811 | 20,289 |
| May 17 2024 | 0.289 | 0.0021 | 0.73% | 0.285 | 0.32 | 0.285 | 85,440 |
