Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jet AI Inc | JTAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0152 | -3.07% | 0.4799 | 23:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.473 | 0.47 | 0.50 | 0.48 | 0.4951 |
JTAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.638 | 0.74 | 0.4225 | 0.5543617 | 401,230 | -0.1581 | -24.78% |
| 1 Month | 0.6801 | 0.74 | 0.4225 | 0.6009841 | 182,361 | -0.2002 | -29.44% |
| 3 Months | 0.8505 | 1.03 | 0.4225 | 0.7370926 | 166,946 | -0.3706 | -43.57% |
| 6 Months | 2.76 | 4.47 | 0.4225 | 1.22 | 1,252,916 | -2.28 | -82.61% |
| 1 Year | 10.96 | 17.50 | 0.4225 | 2.07 | 1,039,188 | -10.48 | -95.62% |
| 3 Years | 9.80 | 17.50 | 0.4225 | 2.37 | 433,512 | -9.32 | -95.10% |
| 5 Years | 9.80 | 17.50 | 0.4225 | 2.37 | 433,512 | -9.32 | -95.10% |
JTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.48 | -0.0151 | -3.05% | 0.473 | 0.50 | 0.47 | 124,651 |
| Jun 13 2024 | 0.4951 | -0.0339 | -6.41% | 0.53 | 0.53 | 0.45 | 215,020 |
| Jun 12 2024 | 0.529 | -0.0356 | -6.31% | 0.5737 | 0.639 | 0.4225 | 794,253 |
| Jun 11 2024 | 0.5646 | -0.0344 | -5.74% | 0.60 | 0.62 | 0.5507 | 212,476 |
| Jun 10 2024 | 0.599 | 0.0187 | 3.22% | 0.60 | 0.74 | 0.585 | 554,210 |
| Jun 07 2024 | 0.580304 | -0.0757 | -11.54% | 0.638 | 0.655 | 0.56 | 230,189 |
| Jun 06 2024 | 0.656 | 0.021 | 3.31% | 0.64 | 0.67 | 0.6265 | 107,071 |
| Jun 05 2024 | 0.635 | -0.0044 | -0.69% | 0.65 | 0.65 | 0.623 | 68,804 |
| Jun 04 2024 | 0.6394 | 0.0107 | 1.70% | 0.6219 | 0.72 | 0.6219 | 241,905 |
| Jun 03 2024 | 0.6287 | -0.0023 | -0.36% | 0.669 | 0.669 | 0.59 | 99,351 |
| May 31 2024 | 0.631 | -0.025 | -3.81% | 0.658 | 0.675 | 0.63 | 49,435 |
| May 30 2024 | 0.656 | -0.009 | -1.35% | 0.685 | 0.685 | 0.6554 | 86,816 |
| May 29 2024 | 0.665 | -0.015 | -2.21% | 0.68 | 0.68 | 0.66 | 42,891 |
| May 28 2024 | 0.68 | -0.00325 | -0.48% | 0.6832 | 0.6832 | 0.661 | 65,546 |
| May 24 2024 | 0.68325 | -0.02165 | -3.07% | 0.6911 | 0.697501 | 0.665 | 139,168 |
| May 23 2024 | 0.704899 | 0.0302 | 4.48% | 0.657 | 0.74 | 0.657 | 245,260 |
| May 22 2024 | 0.6747 | 0.0147 | 2.23% | 0.6781 | 0.69 | 0.6569 | 62,024 |
| May 21 2024 | 0.66 | -0.023 | -3.37% | 0.677 | 0.689 | 0.66 | 90,900 |
| May 20 2024 | 0.683 | 0.011 | 1.64% | 0.699 | 0.6998 | 0.67 | 78,903 |
| May 17 2024 | 0.672 | -0.0067 | -0.99% | 0.6801 | 0.699 | 0.67 | 80,629 |
| May 16 2024 | 0.6787 | -0.006 | -0.88% | 0.6925 | 0.6925 | 0.67 | 42,809 |
