Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | KDP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.95% | 34.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.78 | 33.69 | 34.02 | 33.99 | 33.70 |
KDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.46 | 34.02 | 33.25 | 33.70 | 5,900,130 | 0.56 | 1.67% |
| 1 Month | 30.74 | 34.48 | 30.18 | 32.29 | 8,249,559 | 3.28 | 10.67% |
| 3 Months | 31.16 | 34.48 | 28.615 | 30.52 | 11,443,005 | 2.86 | 9.18% |
| 6 Months | 31.26 | 34.48 | 28.615 | 31.12 | 9,382,449 | 2.76 | 8.83% |
| 1 Year | 32.84 | 34.655 | 27.655 | 31.50 | 9,230,796 | 1.18 | 3.59% |
| 3 Years | 36.60 | 41.31 | 27.655 | 34.31 | 7,902,660 | -2.58 | -7.05% |
| 5 Years | 27.76 | 41.31 | 26.665 | 33.95 | 7,499,324 | 6.26 | 22.55% |
KDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 33.99 | 0.29 | 0.86% | 33.78 | 34.02 | 33.69 | 5,701,225 |
| May 08 2024 | 33.70 | -0.11 | -0.33% | 33.90 | 33.935 | 33.63 | 4,682,016 |
| May 07 2024 | 33.81 | 0.25 | 0.74% | 33.75 | 33.87 | 33.515 | 5,831,106 |
| May 06 2024 | 33.56 | -0.27 | -0.80% | 33.90 | 33.945 | 33.45 | 5,152,176 |
| May 03 2024 | 33.83 | 0.27 | 0.80% | 33.64 | 33.88 | 33.415 | 7,463,501 |
| May 02 2024 | 33.56 | 0.22 | 0.66% | 33.46 | 33.76 | 33.25 | 6,371,851 |
| May 01 2024 | 33.34 | -0.35 | -1.04% | 33.39 | 33.57 | 33.21 | 6,235,713 |
| Apr 30 2024 | 33.69 | -0.01 | -0.03% | 33.73 | 33.76 | 33.36 | 6,026,186 |
| Apr 29 2024 | 33.70 | -0.02 | -0.06% | 33.80 | 33.92 | 33.59 | 8,915,708 |
| Apr 26 2024 | 33.72 | -0.12 | -0.35% | 33.49 | 33.99 | 33.45 | 9,684,868 |
| Apr 25 2024 | 33.84 | 1.50 | 4.64% | 34.24 | 34.25 | 33.295 | 14,182,553 |
| Apr 24 2024 | 32.34 | 0.58 | 1.83% | 31.23 | 32.45 | 31.19 | 11,477,365 |
| Apr 23 2024 | 31.76 | 0.00 | 0.00% | 31.59 | 31.82 | 31.515 | 7,903,949 |
| Apr 22 2024 | 31.76 | 0.26 | 0.83% | 31.68 | 31.77 | 31.42 | 7,411,522 |
| Apr 19 2024 | 31.50 | 0.37 | 1.19% | 31.25 | 31.60 | 31.02 | 8,631,532 |
| Apr 18 2024 | 31.13 | 0.25 | 0.81% | 31.05 | 31.17 | 30.80 | 7,467,909 |
| Apr 17 2024 | 30.88 | 0.44 | 1.45% | 30.69 | 30.91 | 30.515 | 10,021,978 |
| Apr 16 2024 | 30.44 | 0.01 | 0.03% | 30.45 | 30.51 | 30.21 | 10,076,715 |
| Apr 15 2024 | 30.43 | 0.21 | 0.69% | 30.33 | 30.53 | 30.21 | 10,277,636 |
| Apr 12 2024 | 30.22 | -0.60 | -1.95% | 30.79 | 30.81 | 30.18 | 9,627,874 |
| Apr 11 2024 | 30.82 | 0.17 | 0.55% | 30.74 | 31.1503 | 30.68 | 6,926,823 |
| Apr 10 2024 | 30.65 | -0.36 | -1.16% | 30.74 | 30.74 | 30.28 | 7,695,971 |
