Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Katapult Holdings Inc | KPLTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0018 | 10.47% | 0.019 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0134 | 0.0105 | 0.0195 | 0.019 | 0.0172 |
KPLTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPLTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.019 | 0.0018 | 10.47% | 0.0134 | 0.0195 | 0.0105 | 42,607 |
| Jun 13 2024 | 0.0172 | 0.0008 | 4.88% | 0.015 | 0.0197 | 0.015 | 37,536 |
| Jun 12 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 588 |
| Jun 11 2024 | 0.0164 | 0.0017 | 11.56% | 0.016 | 0.0165 | 0.0146 | 2,899 |
| Jun 10 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| Jun 07 2024 | 0.0147 | 0.0004 | 2.80% | 0.0149 | 0.016 | 0.0106 | 12,785 |
| Jun 06 2024 | 0.0143 | -0.0008 | -5.30% | 0.0151 | 0.015501 | 0.0143 | 5,748 |
| Jun 05 2024 | 0.0151 | -0.0031 | -17.03% | 0.018 | 0.018 | 0.0151 | 15,498 |
| Jun 04 2024 | 0.0182 | 0.0004 | 2.25% | 0.0161 | 0.0187 | 0.016 | 8,455 |
| Jun 03 2024 | 0.0178 | 0.0018 | 11.25% | 0.016 | 0.0178 | 0.016 | 3,350 |
| May 31 2024 | 0.016 | -0.0019 | -10.61% | 0.0162 | 0.0163 | 0.016 | 9,074 |
| May 30 2024 | 0.0179 | -0.0015 | -7.73% | 0.0194 | 0.0194 | 0.0179 | 2,662 |
| May 29 2024 | 0.0194 | 0.00 | 0.00% | 0.019 | 0.0194 | 0.017 | 2,180 |
| May 28 2024 | 0.0194 | 0.0004 | 2.11% | 0.019 | 0.0194 | 0.019 | 4,600 |
| May 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 10,070 |
| May 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0191 | 0.019 | 46,562 |
| May 22 2024 | 0.019 | -0.0005 | -2.56% | 0.0198 | 0.0198 | 0.019 | 49,427 |
| May 21 2024 | 0.0195 | 0.0025 | 14.71% | 0.017 | 0.0195 | 0.017 | 109,608 |
| May 20 2024 | 0.017 | 0.0017 | 11.11% | 0.0171 | 0.0171 | 0.017 | 1,350 |
| May 17 2024 | 0.0153 | -0.004 | -20.73% | 0.0195 | 0.0195 | 0.015 | 9,443 |
| May 16 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
