![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.20 | 54.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.20 | 49.00 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.60 | 44.00 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.60 | 39.00 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.60 | 29.00 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.60 | 23.70 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 14.80 | 19.00 | 13.65 | 16.90 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 9.50 | 14.00 | 6.49 | 11.75 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 5.80 | 9.00 | 15.00 | 7.40 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 2.10 | 4.70 | 6.10 | 3.40 | 0.00 | 0.00 % | 0 | 60 | - |
175.00 | 0.05 | 3.30 | 5.16 | 1.675 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 0.10 | 1.40 | 7.33 | 0.75 | 0.00 | 0.00 % | 0 | 251 | - |
185.00 | 5.00 | 1.50 | 5.00 | 3.25 | 0.00 | 0.00 % | 0 | 54 | - |
190.00 | 2.25 | 1.50 | 2.25 | 1.875 | 0.00 | 0.00 % | 0 | 94 | - |
195.00 | 2.50 | 1.50 | 2.50 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.94 | 1.50 | 0.94 | 1.22 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.78 | 1.50 | 2.78 | 2.14 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.65 | 1.50 | 2.65 | 2.075 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 2.36 | 1.50 | 2.36 | 1.93 | 0.00 | 0.00 % | 0 | 212 | - |
155.00 | 3.10 | 1.50 | 3.10 | 2.30 | 0.00 | 0.00 % | 0 | 25 | - |
160.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 23 | - |
165.00 | 5.20 | 0.80 | 5.20 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
170.00 | 0.05 | 2.05 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 60 | - |
175.00 | 2.15 | 5.30 | 4.00 | 3.725 | 1.00 | 33.33 % | 1 | 2 | 08:55:50 |
180.00 | 6.10 | 11.00 | 4.20 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 11.00 | 15.80 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 16.00 | 20.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.00 | 25.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 56.00 | 60.90 | 0.00 | 58.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions