Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kymera Therapeutics Inc | KYMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.58 | -4.53% | 33.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.46 | 33.19 | 34.87 | 33.29 | 34.87 |
KYMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.265 | 35.93 | 32.01 | 34.30 | 407,945 | 1.03 | 3.18% |
| 1 Month | 35.69 | 36.86 | 30.98 | 33.70 | 458,630 | -2.40 | -6.72% |
| 3 Months | 40.95 | 41.33 | 30.98 | 35.59 | 488,570 | -7.66 | -18.71% |
| 6 Months | 24.99 | 45.31 | 22.35 | 33.47 | 708,680 | 8.30 | 33.21% |
| 1 Year | 26.14 | 45.31 | 9.60 | 26.48 | 649,689 | 7.15 | 27.35% |
| 3 Years | 50.75 | 69.12 | 9.60 | 31.17 | 582,785 | -17.46 | -34.40% |
| 5 Years | 32.92 | 91.92 | 9.60 | 32.96 | 513,567 | 0.37 | 1.12% |
KYMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.29 | -1.58 | -4.53% | 34.46 | 34.87 | 33.19 | 408,446 |
| Jun 13 2024 | 34.87 | 0.27 | 0.78% | 34.51 | 34.985 | 34.07 | 347,960 |
| Jun 12 2024 | 34.60 | 0.03 | 0.09% | 35.93 | 35.93 | 33.90 | 436,374 |
| Jun 11 2024 | 34.57 | 0.31 | 0.90% | 33.94 | 35.00 | 33.58 | 413,397 |
| Jun 10 2024 | 34.26 | 1.30 | 3.94% | 32.38 | 34.37 | 32.01 | 536,608 |
| Jun 07 2024 | 32.96 | 0.09 | 0.27% | 32.265 | 33.46 | 32.265 | 305,384 |
| Jun 06 2024 | 32.87 | -1.00 | -2.95% | 33.69 | 33.69 | 32.25 | 343,323 |
| Jun 05 2024 | 33.87 | 1.93 | 6.04% | 32.24 | 34.00 | 31.76 | 465,233 |
| Jun 04 2024 | 31.94 | 0.38 | 1.20% | 31.46 | 32.59 | 31.15 | 534,572 |
| Jun 03 2024 | 31.56 | -0.55 | -1.71% | 32.49 | 33.24 | 30.98 | 634,387 |
| May 31 2024 | 32.11 | -0.05 | -0.16% | 32.25 | 33.015 | 31.47 | 537,347 |
| May 30 2024 | 32.16 | -0.33 | -1.02% | 32.94 | 32.94 | 31.63 | 604,436 |
| May 29 2024 | 32.49 | -1.04 | -3.10% | 32.92 | 33.28 | 32.255 | 402,804 |
| May 28 2024 | 33.53 | -0.52 | -1.53% | 34.00 | 34.38 | 33.04 | 415,830 |
| May 24 2024 | 34.05 | -0.19 | -0.55% | 34.38 | 36.00 | 33.94 | 432,621 |
| May 23 2024 | 34.24 | -1.46 | -4.09% | 35.98 | 35.98 | 33.72 | 485,468 |
| May 22 2024 | 35.70 | 0.38 | 1.08% | 35.10 | 36.235 | 34.36 | 515,262 |
| May 21 2024 | 35.32 | -0.69 | -1.92% | 36.01 | 36.31 | 35.08 | 431,107 |
| May 20 2024 | 36.01 | 1.06 | 3.03% | 35.02 | 36.86 | 35.00 | 378,756 |
| May 17 2024 | 34.95 | -0.65 | -1.83% | 35.69 | 35.69 | 34.52 | 493,095 |
| May 16 2024 | 35.60 | -0.34 | -0.95% | 35.94 | 36.02 | 34.76 | 484,461 |
