Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Global Ltd | LBTYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.64% | 17.36 | 08:43:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.36 | 17.13 | 17.37 | 17.25 |
LBTYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBTYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 17.25 | -0.27 | -1.54% | 17.49 | 17.63 | 17.23 | 1,672,744 |
| Jun 17 2024 | 17.52 | -0.01 | -0.06% | 17.53 | 17.63 | 17.23 | 1,415,441 |
| Jun 14 2024 | 17.53 | -0.10 | -0.57% | 17.46 | 17.605 | 17.31 | 1,248,482 |
| Jun 13 2024 | 17.63 | -0.18 | -1.01% | 17.85 | 17.90 | 17.4335 | 1,665,230 |
| Jun 12 2024 | 17.81 | 0.11 | 0.62% | 18.00 | 18.23 | 17.69 | 2,376,849 |
| Jun 11 2024 | 17.70 | -0.04 | -0.23% | 17.58 | 17.90 | 17.56 | 1,621,316 |
| Jun 10 2024 | 17.74 | -0.35 | -1.93% | 17.85 | 17.93 | 17.47 | 2,492,690 |
| Jun 07 2024 | 18.09 | -0.04 | -0.22% | 17.85 | 18.15 | 17.75 | 2,648,054 |
| Jun 06 2024 | 18.13 | 0.11 | 0.61% | 17.95 | 18.32 | 17.92 | 2,579,558 |
| Jun 05 2024 | 18.02 | 0.63 | 3.62% | 17.92 | 18.13 | 17.525 | 4,138,629 |
| Jun 04 2024 | 17.39 | 0.65 | 3.88% | 16.75 | 17.415 | 16.50 | 2,590,214 |
| Jun 03 2024 | 16.74 | 0.07 | 0.42% | 16.79 | 16.79 | 16.33 | 2,759,447 |
| May 31 2024 | 16.67 | 0.52 | 3.22% | 16.01 | 16.94 | 16.01 | 5,613,308 |
| May 30 2024 | 16.15 | 0.32 | 2.02% | 15.97 | 16.24 | 15.83 | 1,960,580 |
| May 29 2024 | 15.83 | -0.47 | -2.88% | 16.13 | 16.225 | 15.71 | 2,304,950 |
| May 28 2024 | 16.30 | 0.06 | 0.37% | 16.525 | 16.61 | 16.115 | 1,169,232 |
| May 24 2024 | 16.24 | 0.08 | 0.50% | 16.17 | 16.39 | 16.05 | 1,698,165 |
| May 23 2024 | 16.16 | -0.24 | -1.46% | 16.41 | 16.49 | 15.90 | 2,381,666 |
| May 22 2024 | 16.40 | -0.61 | -3.59% | 16.86 | 17.06 | 16.34 | 2,441,609 |
| May 21 2024 | 17.01 | -0.35 | -2.02% | 17.28 | 17.48 | 16.865 | 5,427,827 |
| May 20 2024 | 17.36 | -0.15 | -0.86% | 17.45 | 17.555 | 17.27 | 1,292,458 |
