Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LCNB Corporation | LCNB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.95 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.95 |
LCNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.68 | 14.28 | 13.54 | 13.87 | 24,254 | 0.27 | 1.97% |
| 1 Month | 14.76 | 14.96 | 13.50 | 13.98 | 19,977 | -0.81 | -5.49% |
| 3 Months | 15.04 | 15.98 | 13.50 | 14.49 | 19,123 | -1.09 | -7.25% |
| 6 Months | 17.01 | 17.01 | 13.30 | 14.91 | 24,649 | -3.06 | -17.99% |
| 1 Year | 15.09 | 17.72 | 12.78 | 15.02 | 29,003 | -1.14 | -7.55% |
| 3 Years | 17.05 | 20.6898 | 12.78 | 16.72 | 30,639 | -3.10 | -18.18% |
| 5 Years | 16.90 | 20.6898 | 10.03 | 16.54 | 28,745 | -2.95 | -17.46% |
LCNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.95 | 0.04 | 0.29% | 13.82 | 14.00 | 13.82 | 16,971 |
| Jun 13 2024 | 13.91 | 0.02 | 0.14% | 14.19 | 14.19 | 13.75 | 16,001 |
| Jun 12 2024 | 13.89 | 0.12 | 0.87% | 14.03 | 14.28 | 13.74 | 56,412 |
| Jun 11 2024 | 13.77 | 0.03 | 0.22% | 13.85 | 13.87 | 13.57 | 20,461 |
| Jun 10 2024 | 13.74 | 0.03 | 0.22% | 13.68 | 13.79 | 13.54 | 11,427 |
| Jun 07 2024 | 13.71 | 0.01 | 0.07% | 13.70 | 13.73 | 13.54 | 13,425 |
| Jun 06 2024 | 13.70 | -0.01 | -0.07% | 13.72 | 13.7758 | 13.50 | 11,120 |
| Jun 05 2024 | 13.71 | -0.14 | -1.01% | 13.97 | 14.08 | 13.51 | 44,583 |
| Jun 04 2024 | 13.85 | -0.25 | -1.77% | 13.99 | 14.12 | 13.72 | 10,243 |
| Jun 03 2024 | 14.10 | 0.00 | 0.00% | 13.97 | 14.10 | 13.73 | 19,822 |
| May 31 2024 | 14.10 | 0.02 | 0.14% | 14.24 | 14.2624 | 13.97 | 26,066 |
| May 30 2024 | 14.08 | 0.23 | 1.66% | 14.07 | 14.37 | 14.01 | 16,533 |
| May 29 2024 | 13.85 | 0.01 | 0.07% | 13.67 | 14.06 | 13.67 | 21,708 |
| May 28 2024 | 13.84 | -0.58 | -4.02% | 14.64 | 14.64 | 13.73 | 23,411 |
| May 24 2024 | 14.42 | 0.15 | 1.05% | 14.36 | 14.4509 | 14.27 | 11,516 |
| May 23 2024 | 14.27 | -0.40 | -2.73% | 14.68 | 14.68 | 14.26 | 25,876 |
| May 22 2024 | 14.67 | 0.05 | 0.34% | 14.65 | 14.71 | 14.475 | 13,518 |
| May 21 2024 | 14.62 | 0.16 | 1.11% | 14.45 | 14.66 | 14.36 | 7,223 |
| May 20 2024 | 14.46 | -0.40 | -2.69% | 14.76 | 14.96 | 14.46 | 13,248 |
| May 17 2024 | 14.86 | 0.11 | 0.75% | 14.83 | 14.90 | 14.7682 | 12,341 |
