Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifetime Brands Inc | LCUT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.49 | 12:56:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.53 | 9.42 | 9.79 | 9.49 |
LCUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.38 | 9.2639 | 9.71 | 57,349 | -0.71 | -6.96% |
| 1 Month | 11.40 | 11.575 | 9.2639 | 10.50 | 61,739 | -1.91 | -16.75% |
| 3 Months | 9.82 | 11.68 | 8.87 | 10.29 | 62,254 | -0.33 | -3.36% |
| 6 Months | 5.94 | 11.68 | 5.73 | 9.21 | 72,319 | 3.55 | 59.76% |
| 1 Year | 4.85 | 11.68 | 4.31 | 7.37 | 76,496 | 4.64 | 95.67% |
| 3 Years | 16.08 | 19.93 | 4.31 | 9.49 | 53,098 | -6.59 | -40.98% |
| 5 Years | 8.75 | 19.93 | 3.26 | 9.94 | 47,352 | 0.74 | 8.46% |
LCUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.49 | 0.07 | 0.74% | 9.33 | 9.70 | 9.2639 | 99,714 |
| Jun 14 2024 | 9.42 | -0.31 | -3.19% | 9.62 | 9.786 | 9.37 | 39,830 |
| Jun 13 2024 | 9.73 | -0.36 | -3.57% | 10.10 | 10.325 | 9.53 | 53,415 |
| Jun 12 2024 | 10.09 | 0.08 | 0.80% | 10.18 | 10.38 | 9.96 | 48,120 |
| Jun 11 2024 | 10.01 | -0.21 | -2.05% | 10.20 | 10.30 | 9.945 | 45,668 |
| Jun 10 2024 | 10.22 | -0.41 | -3.86% | 10.53 | 10.555 | 10.205 | 113,217 |
| Jun 07 2024 | 10.63 | 0.01 | 0.09% | 10.59 | 10.86 | 10.50 | 34,776 |
| Jun 06 2024 | 10.62 | -0.36 | -3.28% | 10.99 | 11.22 | 10.58 | 50,142 |
| Jun 05 2024 | 10.98 | 0.16 | 1.48% | 10.88 | 11.214 | 10.86 | 59,530 |
| Jun 04 2024 | 10.82 | 0.08 | 0.74% | 10.73 | 10.955 | 10.60 | 45,214 |
| Jun 03 2024 | 10.74 | -0.03 | -0.28% | 10.77 | 11.53 | 10.522 | 76,514 |
| May 31 2024 | 10.77 | -0.26 | -2.36% | 11.09 | 11.155 | 10.72 | 43,905 |
| May 30 2024 | 11.03 | 0.26 | 2.41% | 10.78 | 11.23 | 9.9733 | 69,444 |
| May 29 2024 | 10.77 | 0.15 | 1.41% | 10.59 | 10.8533 | 10.515 | 87,254 |
| May 28 2024 | 10.62 | 0.15 | 1.43% | 10.635 | 10.85 | 10.46 | 53,509 |
| May 24 2024 | 10.47 | -0.22 | -2.06% | 10.69 | 10.92 | 10.41 | 61,022 |
| May 23 2024 | 10.69 | -0.26 | -2.37% | 10.90 | 10.90 | 10.62 | 50,356 |
| May 22 2024 | 10.95 | -0.51 | -4.45% | 11.50 | 11.50 | 10.89 | 74,371 |
| May 21 2024 | 11.46 | 0.05 | 0.44% | 11.40 | 11.575 | 11.26 | 67,048 |
| May 20 2024 | 11.41 | 0.21 | 1.88% | 11.24 | 11.68 | 11.16 | 75,469 |
