We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -19.3396226415 | 2.12 | 2.17 | 1.67 | 605359 | 1.87186196 | CS |
| 4 | -0.9 | -34.4827586207 | 2.61 | 3.26 | 1.67 | 556546 | 2.40828733 | CS |
| 12 | -1.39 | -44.8387096774 | 3.1 | 3.41 | 1.67 | 398992 | 2.5717295 | CS |
| 26 | -3.58 | -67.6748582231 | 5.29 | 5.7342 | 1.67 | 334106 | 3.0668428 | CS |
| 52 | -4 | -70.0525394046 | 5.71 | 8.7 | 1.67 | 346799 | 4.63808457 | CS |
| 156 | -6.28 | -78.5982478098 | 7.99 | 8.75 | 1.67 | 314547 | 4.59561743 | CS |
| 260 | -6.28 | -78.5982478098 | 7.99 | 8.75 | 1.67 | 314547 | 4.59561743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.71 | -0.08 | -4.47 | 1.84 | 1.87 | 1.67 | 1084470 |
| 1718922900 | 1.79 | -0.03 | -1.65 | 1.9 | 1.98 | 1.79 | 1075224 |
| 1718750100 | 1.82 | -0.18 | -9.00 | 1.98 | 2.0099999 | 1.81 | 532783 |
| 1718663700 | 2 | -0.03 | -1.48 | 2.06 | 2.07 | 1.99 | 432770 |
| 1718404500 | 2.0299999 | -0.09 | -4.25 | 2.12 | 2.17 | 2.02 | 380660 |
| 1718318100 | 2.12 | -0.13 | -5.78 | 2.25 | 2.29 | 2.08 | 347714 |
| 1718231700 | 2.25 | -0.04 | -1.75 | 2.32 | 2.3918 | 2.23 | 390964 |
| 1718145300 | 2.29 | 0.08 | 3.62 | 2.15 | 2.31 | 2.12 | 399782 |
| 1718058900 | 2.21 | 0.14 | 6.76 | 2.14 | 2.2599999 | 2.005 | 561309 |
| 1717799700 | 2.07 | -0.2 | -8.81 | 2.22 | 2.3 | 2.06 | 645621 |
| 1717713300 | 2.27 | -0.23 | -9.20 | 2.5 | 2.57 | 2.25 | 583810 |
| 1717626900 | 2.5 | -0.06 | -2.34 | 2.59 | 2.7 | 2.5 | 491847 |
| 1717540500 | 2.56 | -0.22 | -7.91 | 2.7799999 | 2.7799999 | 2.5299999 | 539871 |
| 1717454100 | 2.7799999 | 0.13 | 4.91 | 2.7 | 2.91 | 2.68 | 743452 |
| 1717194900 | 2.65 | -0.27 | -9.25 | 2.93 | 3.07 | 2.64 | 567262 |
| 1717108500 | 2.92 | -0.11 | -3.63 | 3 | 3.15 | 2.7799999 | 493744 |
| 1717022100 | 3.0299999 | -0.01 | -0.33 | 2.96 | 3.08 | 2.71 | 538573 |
| 1716935700 | 3.04 | 0.1 | 3.40 | 3.04 | 3.2599999 | 2.98 | 963423 |
| 1716590100 | 2.94 | 0.33 | 12.64 | 2.61 | 2.95 | 2.57 | 337906 |
| 1716503700 | 2.61 | -0.03 | -1.14 | 2.62 | 2.685 | 2.58 | 220606 |
| 1716417300 | 2.64 | 0.09 | 3.53 | 2.54 | 2.69 | 2.54 | 230714 |
| 1716330900 | 2.55 | 0 | 0.00 | 2.55 | 2.63 | 2.5299999 | 195536 |
| 1716244500 | 2.55 | 0.04 | 1.59 | 2.43 | 2.61 | 2.43 | 279299 |
| 1715985300 | 2.5099999 | -0.03 | -1.18 | 2.54 | 2.5451 | 2.39 | 186878 |
| 1715898900 | 2.54 | -0.21 | -7.64 | 2.74 | 2.7799999 | 2.5099999 | 289885 |
| 1715812500 | 2.75 | 0.02 | 0.73 | 2.86 | 2.86 | 2.68 | 224399 |
| 1715726100 | 2.73 | 0.01 | 0.37 | 2.75 | 2.92 | 2.62 | 316293 |
| 1715639700 | 2.72 | 0.28 | 11.25 | 2.48 | 2.72 | 2.455 | 548216 |
| 1715380500 | 2.445 | -0.01 | -0.20 | 2.46 | 2.61 | 2.31 | 440841 |
| 1715294100 | 2.45 | -0.24 | -8.75 | 2.55 | 2.735 | 2.185 | 729602 |
| 1715207700 | 2.685 | -0.05 | -1.83 | 2.7 | 2.77 | 2.525 | 451412 |
| 1715121300 | 2.735 | -0.12 | -4.04 | 2.85 | 2.8788 | 2.5648 | 421425 |
| 1715034900 | 2.85 | 0.14 | 5.17 | 2.7599999 | 3.04 | 2.75 | 707402 |
| 1714775700 | 2.71 | -0.16 | -5.57 | 2.94 | 3.0193 | 2.59 | 594545 |
| 1714689300 | 2.87 | 0.48 | 20.08 | 2.48 | 2.88 | 2.41 | 591340 |
| 1714602900 | 2.39 | 0.23 | 10.39 | 2.3 | 2.485 | 2.11 | 427999 |
| 1714516500 | 2.165 | -0.06 | -2.48 | 2.21 | 2.29 | 2.1549999 | 97223 |
| 1714430100 | 2.22 | -0.01 | -0.45 | 2.24 | 2.32 | 1.98 | 385769 |
| 1714170900 | 2.23 | 0.16 | 7.73 | 2.09 | 2.24 | 2.09 | 186372 |
| 1714084500 | 2.07 | -0.17 | -7.38 | 2.2 | 2.25 | 1.86 | 467308 |
| 1713998100 | 2.235 | -0.4 | -15.02 | 2.62 | 2.63 | 2.23 | 492547 |
| 1713911700 | 2.63 | -0.11 | -4.01 | 2.73 | 2.81 | 2.61 | 462198 |
| 1713825300 | 2.74 | -0.12 | -4.20 | 2.85 | 2.8639 | 2.62 | 270335 |
| 1713566100 | 2.86 | -0.03 | -1.04 | 2.86 | 2.94 | 2.77 | 283249 |
| 1713479700 | 2.89 | -0.17 | -5.56 | 3.07 | 3.08 | 2.82 | 296748 |
| 1713393300 | 3.06 | -0.04 | -1.29 | 3.12 | 3.1299 | 2.97 | 223339 |
| 1713306900 | 3.1 | 0.12 | 4.03 | 2.96 | 3.13 | 2.91 | 251398 |
| 1713220500 | 2.98 | -0.12 | -3.87 | 3.15 | 3.21 | 2.93 | 371805 |
| 1712961300 | 3.1 | -0.26 | -7.74 | 3.39 | 3.41 | 3.08 | 131217 |
| 1712874900 | 3.36 | 0.19 | 5.99 | 3.18 | 3.39 | 3.16 | 183736 |
| 1712788500 | 3.17 | -0.1 | -3.06 | 3.21 | 3.27 | 3.13 | 120903 |
| 1712702100 | 3.27 | 0.11 | 3.48 | 3.25 | 3.38 | 3.221 | 210939 |
| 1712615700 | 3.16 | 0.06 | 1.94 | 3.1 | 3.17 | 3.09 | 78003 |
| 1712356500 | 3.1 | 0 | 0.00 | 3.1 | 3.21 | 3.04 | 171099 |
| 1712270100 | 3.1 | 0.06 | 1.97 | 3.06 | 3.22 | 3.0099999 | 278795 |
| 1712183700 | 3.04 | 0.05 | 1.67 | 2.96 | 3.13 | 2.89 | 322681 |
| 1712097300 | 2.99 | 0.03 | 1.01 | 2.95 | 3.07 | 2.84 | 390049 |
| 1712010900 | 2.96 | -0.14 | -4.36 | 3.1 | 3.1 | 2.88 | 246359 |
| 1711665300 | 3.095 | 0.08 | 2.48 | 3.0099999 | 3.21 | 2.9 | 328893 |
| 1711578900 | 3.02 | -0.28 | -8.48 | 3.33 | 3.37 | 2.99 | 1710435 |
| 1711492500 | 3.3 | 0.15 | 4.76 | 3.19 | 3.33 | 3.1 | 413569 |
| 1711406100 | 3.15 | 0.14 | 4.65 | 3.14 | 3.29 | 3.0299999 | 648327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
