We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 99.05 | -0.1 | -0.10 | 99.46 | 100.28 | 98.52 | 268958 |
| 1718663700 | 99.15 | 0.38 | 0.38 | 98.46 | 99.245 | 97.63 | 337647 |
| 1718404500 | 98.77 | -3.4 | -3.33 | 98.86 | 99.71 | 98.49 | 469078 |
| 1718318100 | 102.17 | 0.32 | 0.31 | 101.52 | 102.365 | 101.41 | 239547 |
| 1718231700 | 101.85 | 1.72 | 1.72 | 101.5 | 102.5 | 101.21 | 256126 |
| 1718145300 | 100.13 | -1.3 | -1.28 | 100.36 | 100.63 | 99.025 | 405304 |
| 1718058900 | 101.43 | 0.29 | 0.29 | 100.74 | 101.73 | 100.48 | 265675 |
| 1717799700 | 101.14 | -0.96 | -0.94 | 101.31 | 101.81 | 100.93 | 241512 |
| 1717713300 | 102.1 | 2.11 | 2.11 | 102.48 | 102.59 | 101.14 | 542784 |
| 1717626900 | 99.99 | 1.99 | 2.03 | 98.24 | 100.09 | 98.21 | 314140 |
| 1717540500 | 98 | 1.11 | 1.15 | 97.63 | 98.26 | 97.38 | 374619 |
| 1717454100 | 96.89 | -3.12 | -3.12 | 99.315 | 99.35 | 96.3104 | 664565 |
| 1717194900 | 100.01 | 2.25 | 2.30 | 97.97 | 100.06 | 97.82 | 654116 |
| 1717108500 | 97.76 | 2.55 | 2.68 | 97.13 | 98.86 | 97.05 | 611071 |
| 1717022100 | 95.21 | -0.22 | -0.23 | 94.29 | 95.82 | 93.85 | 346059 |
| 1716935700 | 95.43 | -0.58 | -0.60 | 95.75 | 95.81 | 94.94 | 356240 |
| 1716590100 | 96.01 | 0.88 | 0.93 | 94.94 | 96.65 | 94.84 | 525812 |
| 1716503700 | 95.13 | 0.38 | 0.40 | 95.72 | 96.67 | 95.05 | 553017 |
| 1716417300 | 94.75 | 2.29 | 2.48 | 93 | 95.04 | 92.92 | 497324 |
| 1716330900 | 92.46 | 2.57 | 2.86 | 91.24 | 92.65 | 91.24 | 520327 |
| 1716244500 | 89.89 | -0.07 | -0.08 | 89.15 | 89.99 | 89.045 | 304276 |
| 1715985300 | 89.96 | 0.73 | 0.82 | 91.73 | 91.73 | 89.83 | 605139 |
| 1715898900 | 89.23 | 0.66 | 0.74 | 90 | 90.39 | 89.205 | 424598 |
| 1715812500 | 88.575 | -0.6 | -0.67 | 89.32 | 89.42 | 88.53 | 414476 |
| 1715726100 | 89.17 | 2.81 | 3.25 | 88.21 | 89.375 | 88.165 | 397235 |
| 1715639700 | 86.36 | 1.6 | 1.89 | 85.03 | 86.415 | 84.94 | 357477 |
| 1715380500 | 84.76 | -0.04 | -0.05 | 85.28 | 85.415 | 84.6 | 350745 |
| 1715294100 | 84.8 | 0.41 | 0.49 | 84.3 | 84.82 | 84.01 | 163224 |
| 1715207700 | 84.39 | 0.04 | 0.05 | 84.54 | 84.97 | 84.12 | 265250 |
| 1715121300 | 84.35 | 0.44 | 0.52 | 84.02 | 84.63 | 83.885 | 370157 |
| 1715034900 | 83.91 | 1.82 | 2.22 | 83.65 | 84.25 | 83.11 | 450848 |
| 1714775700 | 82.09 | 0.32 | 0.39 | 81.36 | 82.1 | 81.1 | 444841 |
| 1714689300 | 81.77 | 2.76 | 3.49 | 81.46 | 81.97 | 80.78 | 772868 |
| 1714602900 | 79.01 | 0.62 | 0.79 | 77.29 | 80.475 | 77.21 | 655344 |
| 1714516500 | 78.39 | -1.05 | -1.32 | 75.71 | 79.04 | 74.72 | 1650180 |
| 1714430100 | 79.44 | 0.18 | 0.23 | 79.43 | 80.29 | 78.02 | 1247918 |
| 1714170900 | 79.26 | 0.54 | 0.69 | 79.24 | 80.02 | 79.03 | 538330 |
| 1714084500 | 78.72 | -0.69 | -0.87 | 77.965 | 79.38 | 77.82 | 557528 |
| 1713998100 | 79.41 | 0.4 | 0.51 | 79.9 | 79.9 | 78.83 | 232943 |
| 1713911700 | 79.01 | 0.78 | 1.00 | 77.87 | 79.025 | 77.77 | 349684 |
| 1713825300 | 78.23 | 0.92 | 1.19 | 77.91 | 78.54 | 77.67 | 445497 |
| 1713566100 | 77.31 | -0.77 | -0.99 | 78.14 | 78.595 | 77.12 | 362027 |
| 1713479700 | 78.08 | -0.92 | -1.16 | 78.63 | 78.99 | 77.695 | 659609 |
| 1713393300 | 79 | -0.69 | -0.87 | 80.46 | 80.54 | 78.5 | 625694 |
| 1713306900 | 79.69 | -1.57 | -1.93 | 80.23 | 80.25 | 79.19 | 920998 |
| 1713220500 | 81.26 | -5.58 | -6.43 | 83.79 | 83.79 | 80.3458 | 1224321 |
| 1712961300 | 86.84 | -0.57 | -0.65 | 88.03 | 88.52 | 86.78 | 243140 |
| 1712874900 | 87.41 | 1.47 | 1.71 | 87.02 | 87.99 | 86.41 | 312836 |
| 1712788500 | 85.94 | -2.62 | -2.96 | 86.86 | 87.255 | 85.93 | 227078 |
| 1712702100 | 88.56 | 0.82 | 0.93 | 88.39 | 88.58 | 87.47 | 269658 |
| 1712615700 | 87.74 | 0.38 | 0.43 | 88.18 | 88.44 | 87.68 | 229911 |
| 1712356500 | 87.36 | -0.2 | -0.23 | 87.02 | 87.96 | 86.76 | 315299 |
| 1712270100 | 87.56 | -2.82 | -3.12 | 89.95 | 90.03 | 87.55 | 393054 |
| 1712183700 | 90.38 | 1.68 | 1.89 | 88.62 | 90.64 | 88.57 | 208159 |
| 1712097300 | 88.7 | -0.58 | -0.65 | 88.64 | 88.9599 | 88.37 | 186171 |
| 1712010900 | 89.28 | -0.09 | -0.10 | 89.68 | 90.02 | 88.335 | 313135 |
| 1711665300 | 89.37 | 0.91 | 1.03 | 88.71 | 89.75 | 88.68 | 322398 |
| 1711578900 | 88.46 | -2.3 | -2.53 | 89.8 | 89.84 | 87.53 | 446823 |
| 1711492500 | 90.76 | -0.36 | -0.40 | 91.23 | 91.48 | 90.62 | 303126 |
| 1711406100 | 91.12 | 0.28 | 0.31 | 91.65 | 91.77 | 90.875 | 219428 |
| 1711146900 | 90.84 | 1.04 | 1.16 | 89.9 | 90.95 | 89.81 | 195446 |
| 1711060500 | 89.8 | -0.67 | -0.74 | 89.66 | 90.07 | 88.93 | 311374 |
| 1710974100 | 90.465 | -0.02 | -0.02 | 88.8 | 90.737 | 88.56 | 512967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
