Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,771 |
|
|||||
| News | (1) | ||||||
| Day High | 3.22 | Low High |
|||||
| Day Low | 2.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lisata Therapeutics Inc | LSTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0795 | -2.69% | 2.8805 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 2.87 | 3.22 | 2.8805 | 2.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 130 | 20,771 | US$ 2.98 | US$ 61,890 | - | 1.95 - 4.5329 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:03 | 2 | US$ 2.99 | USD |
Lisata Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.93M | 8.31M | - | 0 | -20.84M | -2.51 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lisata Therapeutics News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.27 | 2.72 | 3.06 | 33,672 | 0.0205 | 0.72% |
| 1 Month | 2.73 | 3.27 | 2.51 | 2.96 | 12,216 | 0.1505 | 5.51% |
| 3 Months | 3.20 | 3.40 | 2.51 | 3.08 | 13,607 | -0.3195 | -9.98% |
| 6 Months | 2.49 | 3.40 | 2.05 | 2.91 | 14,445 | 0.3905 | 15.68% |
| 1 Year | 3.81 | 4.5329 | 1.95 | 2.83 | 19,081 | -0.9295 | -24.40% |
| 3 Years | 8.80 | 9.38 | 1.95 | 3.88 | 23,722 | -5.92 | -67.27% |
| 5 Years | 8.80 | 9.38 | 1.95 | 3.88 | 23,722 | -5.92 | -67.27% |
Lisata Therapeutics Description
| Lisata Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases. |
