We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -25.6097560976 | 1.64 | 1.69 | 1.22 | 13950 | 1.49716499 | CS |
| 4 | -0.52 | -29.8850574713 | 1.74 | 1.99 | 1.22 | 12555 | 1.69511006 | CS |
| 12 | -0.83 | -40.487804878 | 2.05 | 2.3956 | 1.22 | 23825 | 1.82547226 | CS |
| 26 | -0.2 | -14.0845070423 | 1.42 | 7.01 | 1.22 | 160280 | 3.21831066 | CS |
| 52 | 1.0003 | 455.30268548 | 0.2197 | 7.45 | 0.1811 | 509634 | 1.00013408 | CS |
| 156 | -12.41 | -91.0491562729 | 13.63 | 17.5 | 0.15 | 640042 | 1.8043623 | CS |
| 260 | -12.41 | -91.0491562729 | 13.63 | 17.5 | 0.15 | 640042 | 1.8043623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 1.22 | -0.18 | -12.86 | 1.3899999 | 1.3899999 | 1.22 | 77411 |
| 1718750100 | 1.4 | -0.09 | -6.05 | 1.51 | 1.51 | 1.4 | 15924 |
| 1718663700 | 1.4902 | -0.09 | -5.98 | 1.58 | 1.58 | 1.49 | 21482 |
| 1718404500 | 1.585 | -0.02 | -0.94 | 1.58 | 1.68 | 1.55 | 12978 |
| 1718318100 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.69 | 1.59 | 5416 |
| 1718231700 | 1.65 | 0 | 0.00 | 1.61 | 1.65 | 1.6 | 41441 |
| 1718145300 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.6 | 9261 |
| 1718058900 | 1.69 | -0.05 | -2.85 | 1.67 | 1.6999 | 1.6271 | 9034 |
| 1717799700 | 1.7396 | -0.01 | -0.59 | 1.74 | 1.7498 | 1.6299999 | 3085 |
| 1717713300 | 1.75 | 0 | 0.00 | 1.71 | 1.7537 | 1.5938 | 4770 |
| 1717626900 | 1.75 | 0.04 | 2.28 | 1.8 | 1.8 | 1.59 | 13120 |
| 1717540500 | 1.711 | -0.12 | -6.50 | 1.8 | 1.8 | 1.711 | 1128 |
| 1717454100 | 1.83 | -0.01 | -0.54 | 1.78 | 1.9885 | 1.73 | 14868 |
| 1717194900 | 1.84 | 0.05 | 2.79 | 1.82 | 1.8411 | 1.73 | 10796 |
| 1717108500 | 1.79 | -0.11 | -5.84 | 1.87 | 1.91 | 1.71 | 26911 |
| 1717022100 | 1.901 | 0.05 | 2.76 | 1.81 | 1.99 | 1.7618 | 14413 |
| 1716935700 | 1.85 | 0.02 | 1.23 | 1.89 | 1.89 | 1.79 | 4668 |
| 1716590100 | 1.8276 | 0.1 | 5.98 | 1.79 | 1.86 | 1.72 | 15134 |
| 1716503700 | 1.7245 | -0.06 | -3.12 | 1.74 | 1.79 | 1.7 | 6636 |
| 1716417300 | 1.78 | 0.01 | 0.56 | 1.77 | 1.8438 | 1.74 | 2590 |
| 1716330900 | 1.77 | -0.11 | -5.85 | 1.76 | 1.9199 | 1.74 | 3794 |
| 1716244500 | 1.88 | 0.04 | 2.17 | 1.74 | 1.88 | 1.74 | 18630 |
| 1715985300 | 1.84 | -0.04 | -2.13 | 1.85 | 1.85 | 1.7289 | 8692 |
| 1715898900 | 1.88 | 0.2 | 11.90 | 1.75 | 1.9412 | 1.67 | 80649 |
| 1715812500 | 1.68 | -0.03 | -1.75 | 1.69 | 1.8099 | 1.66 | 33098 |
| 1715726100 | 1.71 | -0.07 | -3.93 | 1.86 | 2 | 1.6627 | 103959 |
| 1715639700 | 1.78 | 0.17 | 10.56 | 1.6299999 | 1.792 | 1.6 | 397503 |
| 1715380500 | 1.61 | -0.1 | -5.85 | 1.68 | 1.732 | 1.61 | 8585 |
| 1715294100 | 1.71 | 0.02 | 1.18 | 1.74 | 1.8 | 1.7 | 4474 |
| 1715207700 | 1.69 | -0.07 | -3.98 | 1.74 | 1.7967 | 1.6117 | 9762 |
| 1715121300 | 1.76 | -0.04 | -2.22 | 1.76 | 1.8399 | 1.75 | 6139 |
| 1715034900 | 1.8 | -0.01 | -0.55 | 1.85 | 1.86 | 1.8 | 12259 |
| 1714775700 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.71 | 3911 |
| 1714689300 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.665 | 8594 |
| 1714602900 | 1.82 | 0.08 | 4.80 | 1.79 | 1.82 | 1.59 | 10581 |
| 1714516500 | 1.7366 | -0.05 | -2.98 | 1.8 | 1.83 | 1.73 | 2228 |
| 1714430100 | 1.79 | 0.02 | 1.12 | 1.77 | 1.79 | 1.5664 | 3428 |
| 1714170900 | 1.7701 | 0.01 | 0.57 | 1.82 | 1.85 | 1.598 | 11353 |
| 1714084500 | 1.76 | -0.1 | -5.38 | 1.85 | 2.2 | 1.6399999 | 143789 |
| 1713998100 | 1.86 | -0.08 | -4.12 | 1.92 | 2.027 | 1.8 | 9566 |
| 1713911700 | 1.94 | 0.02 | 1.04 | 1.98 | 1.99 | 1.87 | 1356 |
| 1713825300 | 1.92 | 0.04 | 2.13 | 1.99 | 1.99 | 1.8437 | 10107 |
| 1713566100 | 1.88 | -0.11 | -5.53 | 1.87 | 1.968 | 1.87 | 7086 |
| 1713479700 | 1.99 | 0.01 | 0.51 | 1.98 | 1.99 | 1.9 | 4920 |
| 1713393300 | 1.98 | 0.02 | 1.02 | 1.94 | 2.085 | 1.94 | 3538 |
| 1713306900 | 1.96 | -0.06 | -2.97 | 2.06 | 2.13 | 1.933 | 14729 |
| 1713220500 | 2.02 | -0.16 | -7.34 | 2.2 | 2.2 | 2.02 | 7377 |
| 1712961300 | 2.18 | -0.01 | -0.46 | 2.19 | 2.1953 | 2.04 | 13378 |
| 1712874900 | 2.19 | 0.09 | 4.29 | 2.02 | 2.2299 | 2.02 | 17922 |
| 1712788500 | 2.1 | -0.06 | -2.78 | 2.24 | 2.25 | 2.02 | 62366 |
| 1712702100 | 2.16 | -0.04 | -1.82 | 2.19 | 2.3899 | 2.14 | 45904 |
| 1712615700 | 2.2 | -0.01 | -0.53 | 2.25 | 2.25 | 2.1 | 4417 |
| 1712356500 | 2.2118 | 0.07 | 3.36 | 2.2 | 2.2799999 | 2.1501 | 4119 |
| 1712270100 | 2.14 | -0.1 | -4.46 | 2.17 | 2.17 | 2.1 | 4639 |
| 1712183700 | 2.24 | 0 | 0.00 | 2.17 | 2.3956 | 2.05 | 13030 |
| 1712097300 | 2.24 | 0.04 | 1.82 | 2.14 | 2.25 | 2.11 | 14405 |
| 1712010900 | 2.2 | -0.03 | -1.35 | 2.2 | 2.225 | 2.2 | 2492 |
| 1711665300 | 2.23 | 0.17 | 8.25 | 2.05 | 2.3494 | 2.05 | 18039 |
| 1711578900 | 2.06 | 0.05 | 2.49 | 2.12 | 2.24 | 2 | 15519 |
| 1711492500 | 2.0099999 | -0.23 | -10.27 | 2.16 | 2.35 | 2 | 33465 |
| 1711406100 | 2.24 | -0.05 | -2.18 | 2.34 | 2.34 | 2.1 | 3372 |
| 1711146900 | 2.29 | 0.04 | 1.78 | 2.22 | 2.29 | 2.1418 | 4219 |
| 1711060500 | 2.25 | 0.01 | 0.45 | 2.35 | 2.35 | 2.1919 | 6249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
