Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Eyewear Inc | LUCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0224 | -5.09% | 0.4175 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.502 | 0.4026 | 0.502 | 0.4191 | 0.4399 |
LUCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6142 | 0.65 | 0.4026 | 0.491805 | 4,986,021 | -0.1967 | -32.03% |
| 1 Month | 0.22 | 1.36 | 0.17 | 0.9131247 | 99,433,032 | 0.1975 | 89.77% |
| 3 Months | 0.30 | 1.36 | 0.1681 | 0.9084101 | 32,798,658 | 0.1175 | 39.17% |
| 6 Months | 0.4399 | 1.36 | 0.1681 | 0.9064303 | 15,280,102 | -0.0224 | -5.09% |
| 1 Year | 2.10 | 2.77 | 0.1681 | 0.9111417 | 7,773,976 | -1.68 | -80.12% |
| 3 Years | 6.50 | 7.00 | 0.1681 | 1.22 | 4,930,027 | -6.08 | -93.58% |
| 5 Years | 6.50 | 7.00 | 0.1681 | 1.22 | 4,930,027 | -6.08 | -93.58% |
LUCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.4191 | -0.0208 | -4.73% | 0.502 | 0.502 | 0.4026 | 5,472,356 |
| Jun 13 2024 | 0.4399 | -0.0651 | -12.89% | 0.52 | 0.53 | 0.4219 | 9,641,794 |
| Jun 12 2024 | 0.505 | 0.0007 | 0.14% | 0.4911 | 0.5532 | 0.483 | 2,902,235 |
| Jun 11 2024 | 0.5043 | -0.0357 | -6.61% | 0.53 | 0.55 | 0.481101 | 3,349,998 |
| Jun 10 2024 | 0.54 | 0.0036 | 0.67% | 0.55 | 0.6276 | 0.5115 | 4,816,383 |
| Jun 07 2024 | 0.5364 | -0.0671 | -11.12% | 0.6142 | 0.65 | 0.5104 | 4,219,693 |
| Jun 06 2024 | 0.6035 | -0.1605 | -21.01% | 0.7641 | 0.7939 | 0.593 | 6,961,583 |
| Jun 05 2024 | 0.764 | -0.084 | -9.91% | 0.82 | 0.8873 | 0.7001 | 7,234,018 |
| Jun 04 2024 | 0.848 | 0.0269 | 3.28% | 0.83 | 0.91 | 0.7534 | 11,018,823 |
| Jun 03 2024 | 0.8211 | -0.024 | -2.84% | 0.8895 | 0.93 | 0.75 | 15,377,263 |
| May 31 2024 | 0.8451 | 0.0551 | 6.97% | 1.00 | 1.21 | 0.81 | 92,875,063 |
| May 30 2024 | 0.79 | -0.159 | -16.75% | 0.8685 | 1.27 | 0.771 | 122,842,131 |
| May 29 2024 | 0.949 | 0.539 | 131.46% | 0.5099 | 1.36 | 0.50 | 574,185,624 |
| May 28 2024 | 0.41 | -0.573 | -58.29% | 0.6087 | 0.75 | 0.3832 | 84,658,393 |
| May 24 2024 | 0.983 | 0.797 | 428.49% | 0.2331 | 1.13 | 0.2222 | 940,230,841 |
| May 23 2024 | 0.186 | -0.004 | -2.11% | 0.19 | 0.198 | 0.1806 | 820,747 |
| May 22 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.17 | 1,607,749 |
| May 21 2024 | 0.20 | 0.0111 | 5.88% | 0.1912 | 0.2584 | 0.182 | 4,880,829 |
| May 20 2024 | 0.1889 | -0.0091 | -4.60% | 0.2009 | 0.2096 | 0.1816 | 406,525 |
| May 17 2024 | 0.198 | -0.002 | -1.00% | 0.22 | 0.22 | 0.185 | 1,197,911 |
| May 16 2024 | 0.20 | 0.0144 | 7.76% | 0.1856 | 0.21 | 0.1681 | 1,915,633 |
