We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0819672131148 | 12.2 | 12.21 | 11.45 | 22 | 11.45 | CS |
| 4 | 0.97 | 8.62989323843 | 11.24 | 12.74 | 11.24 | 147 | 11.44768 | CS |
| 12 | 0.99 | 8.82352941176 | 11.22 | 12.74 | 11.14 | 160 | 11.31414286 | CS |
| 26 | 1.34 | 12.3275068997 | 10.87 | 12.74 | 10.85 | 1353 | 11.03932795 | CS |
| 52 | 1.82 | 17.5168431184 | 10.39 | 12.74 | 10.39 | 3850 | 10.73667333 | CS |
| 156 | 2.545 | 26.3321262287 | 9.665 | 12.74 | 9.6 | 13781 | 9.96907208 | CS |
| 260 | 2.21 | 22.1 | 10 | 12.74 | 9.6 | 14412 | 9.94826386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 11.45 | 0 | 0.00 | 11.8 | 11.8 | 11.45 | 55 |
| 1718663700 | 11.45 | 0 | 0.00 | 12.19 | 12.19 | 11.45 | 5 |
| 1718404500 | 11.45 | 0 | 0.00 | 11.84 | 11.84 | 11.45 | 23 |
| 1718318100 | 11.45 | 0 | 0.00 | 12.2 | 12.2 | 11.45 | 5 |
| 1718231700 | 11.45 | 0 | 0.00 | 12.2 | 12.2 | 11.45 | 152 |
| 1718145300 | 11.45 | 0 | 0.00 | 12.09 | 12.09 | 11.45 | 138 |
| 1718058900 | 11.45 | 0 | 0.00 | 12.74 | 12.74 | 11.45 | 22 |
| 1717799700 | 11.45 | 0 | 0.00 | 11.71 | 11.71 | 11.45 | 21 |
| 1717713300 | 11.45 | 0 | 0.00 | 12.15 | 12.15 | 11.45 | 13 |
| 1717626900 | 11.45 | 0 | 0.00 | 11.755 | 11.755 | 11.45 | 3 |
| 1717540500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1717454100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 7 |
| 1717194900 | 11.45 | 0.2 | 1.78 | 11.39 | 11.45 | 11.34 | 2076 |
| 1717108500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1717022100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7 |
| 1716935700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716590100 | 11.25 | 0 | 0.00 | 11.3 | 11.3 | 11.25 | 20 |
| 1716503700 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 1 |
| 1716417300 | 11.25 | -0.15 | -1.32 | 11.3 | 11.4 | 11.2 | 1555 |
| 1716330900 | 11.4 | 0 | 0.00 | 11.27 | 11.4 | 11.27 | 2 |
| 1716244500 | 11.4 | 0 | 0.00 | 11.35 | 11.4 | 11.35 | 3 |
| 1715985300 | 11.4 | 0 | 0.00 | 11.3 | 11.4 | 11.3 | 2 |
| 1715898900 | 11.4 | 0 | 0.00 | 11.2 | 11.4 | 11.2 | 8 |
| 1715812500 | 11.4 | 0 | 0.00 | 11.33 | 11.4 | 11.33 | 2 |
| 1715726100 | 11.4 | 0 | 0.00 | 11.34 | 11.4 | 11.34 | 51 |
| 1715639700 | 11.4 | 0.26 | 2.33 | 11.34 | 11.4 | 11.34 | 202 |
| 1715380500 | 11.14 | -0.02 | -0.18 | 11.3 | 11.39 | 11.14 | 916 |
| 1715294100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1715207700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 1 |
| 1715121300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1715034900 | 11.16 | 0 | 0.00 | 11.35 | 11.35 | 11.16 | 10 |
| 1714775700 | 11.16 | 0 | 0.00 | 11.37 | 11.37 | 11.16 | 8 |
| 1714689300 | 11.16 | -0.17 | -1.50 | 11.16 | 11.16 | 11.16 | 102 |
| 1714602900 | 11.33 | 0 | 0.00 | 11.3 | 11.33 | 11.3 | 2 |
| 1714516500 | 11.33 | 0 | 0.00 | 11.16 | 11.33 | 11.16 | 918 |
| 1714430100 | 11.33 | 0.11 | 0.98 | 11.33 | 11.33 | 11.33 | 112 |
| 1714170900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1714084500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1713998100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1713911700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1713825300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 103 |
| 1713566100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1713479700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 100 |
| 1713393300 | 11.22 | 0.11 | 0.99 | 11.22 | 11.22 | 11.22 | 102 |
| 1713306900 | 11.11 | -0.11 | -0.98 | 11.22 | 11.22 | 11.11 | 100 |
| 1713220500 | 11.22 | 0.06 | 0.54 | 11.22 | 11.22 | 11.22 | 101 |
| 1712961300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 200 |
| 1712874900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 4 |
| 1712788500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1712702100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1712615700 | 11.16 | 0 | 0.00 | 11.22 | 11.22 | 11.16 | 4 |
| 1712356500 | 11.16 | -0.06 | -0.53 | 11.16 | 11.16 | 11.16 | 103 |
| 1712270100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1712183700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1712097300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1712010900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 92 |
| 1711665300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 5 |
| 1711578900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 100 |
| 1711492500 | 11.22 | 0.11 | 0.99 | 11.22 | 11.22 | 11.22 | 139 |
| 1711406100 | 11.11 | 0 | 0.00 | 11.39 | 11.39 | 11.11 | 1 |
| 1711146900 | 11.11 | 0 | 0.00 | 11.35 | 11.35 | 11.11 | 2 |
| 1711060500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1710974100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
