Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 143,698 |
|
|||||
| News | - | ||||||
| Day High | 43.1499 | Low High |
|||||
| Day Low | 42.74 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Listed Funds Trust Roundhill Magnificent Seven ETF | MAGS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.37% | 42.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.98 | 42.74 | 43.1499 | 42.90 | 42.98 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,494 | 143,698 | 42.91 | 6,166,186 | - | 30.88 - 43.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:53:09 | formt | 100 | 42.82 | USD |
Listed Funds Trust Roundhill Magnificent Seven ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 999.77M | 23.31M | - | 32.79M | -1.29M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Listed Funds Trust Round...
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/30/2023 | 06:16 | PR Newswire (US) | Senstar Technologies Reports Third Quarter 2023 Financial.. |
| 9/27/2023 | 15:15 | PR Newswire (US) | Senstar Technologies Announces Intent to Redomicile to.. |
| 9/21/2023 | 08:08 | PR Newswire (US) | Senstar Showcases Innovative Multi-Sensing Detection System.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MAGS Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.62 | 43.16 | 40.5201 | 42.31 | 357,439 | 1.20 | 2.88% |
| 1 Month | 40.16 | 43.16 | 39.56 | 41.59 | 236,875 | 2.66 | 6.62% |
| 3 Months | 38.18 | 43.16 | 36.24 | 39.67 | 225,071 | 4.64 | 12.15% |
| 6 Months | 32.15 | 43.16 | 31.9123 | 37.96 | 193,927 | 10.67 | 33.19% |
| 1 Year | 31.24 | 43.16 | 30.88 | 37.75 | 174,849 | 11.58 | 37.07% |
| 3 Years | 4.47 | 43.16 | 3.8301 | 23.79 | 195,729 | 38.35 | 857.94% |
| 5 Years | 4.80 | 43.16 | 2.46 | 17.70 | 86,828 | 38.02 | 792.08% |
| The Roundhill BIG Tech ETF seeks growth of capital. The Fund is an actively managed exchange-traded fund (ETF) that pursues its investment objective by seeking investment exposure to the largest companies (Underlying Issuers) in one or more of the following industries, each of which is defined by an independent industry classification scheme: Technology Hardware Industry; E-Commerce Discretionary Industry; Internet Media & Services Industry; and Software Industry (collectively, the Technology Industries). The Fund generally will offer exposure to between five and ten Underlying Issuers primarily through the use of swap agreements and/or forward contracts. The Fund also may invest directly in the equity securities issued by the Underlying Issuers, such as common stock or American Depositary Receipts (ADRs), or other securities that provide similar exposure to one or more Underlying Issuers when the Adviser believes doing so is in the best interests of the Fund and its shareholders. |
