Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manhattan Associates Inc | MANH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 213.39 | 06:02:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.39 |
MANH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.29 | 215.095 | 205.875 | 208.68 | 419,731 | 5.10 | 2.45% |
| 1 Month | 243.50 | 243.60 | 205.12 | 218.73 | 465,511 | -30.11 | -12.37% |
| 3 Months | 240.96 | 266.94 | 205.12 | 237.19 | 395,282 | -27.57 | -11.44% |
| 6 Months | 209.67 | 266.94 | 198.95 | 229.18 | 400,575 | 3.72 | 1.77% |
| 1 Year | 168.50 | 266.94 | 167.29 | 210.50 | 412,168 | 44.89 | 26.64% |
| 3 Years | 133.00 | 266.94 | 106.02 | 167.18 | 349,739 | 80.39 | 60.44% |
| 5 Years | 68.39 | 266.94 | 35.20 | 127.92 | 393,196 | 145.00 | 212.02% |
MANH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 213.39 | 2.63 | 1.25% | 213.04 | 215.095 | 211.665 | 274,897 |
| May 03 2024 | 210.76 | 1.92 | 0.92% | 211.76 | 212.82 | 208.00 | 331,288 |
| May 02 2024 | 208.84 | 1.07 | 0.51% | 209.57 | 210.98 | 207.96 | 379,904 |
| May 01 2024 | 207.77 | 1.71 | 0.83% | 207.18 | 211.90 | 206.07 | 505,538 |
| Apr 30 2024 | 206.06 | -3.77 | -1.80% | 208.29 | 209.18 | 205.875 | 607,029 |
| Apr 29 2024 | 209.83 | 0.81 | 0.39% | 210.67 | 211.35 | 207.885 | 393,785 |
| Apr 26 2024 | 209.02 | 0.72 | 0.35% | 208.33 | 211.26 | 205.79 | 456,441 |
| Apr 25 2024 | 208.30 | 1.98 | 0.96% | 207.21 | 211.17 | 205.12 | 739,547 |
| Apr 24 2024 | 206.32 | -24.31 | -10.54% | 209.15 | 217.97 | 205.175 | 1,487,341 |
| Apr 23 2024 | 230.63 | 2.31 | 1.01% | 229.61 | 233.23 | 229.61 | 537,133 |
| Apr 22 2024 | 228.32 | 1.98 | 0.87% | 228.42 | 229.67 | 224.78 | 491,440 |
| Apr 19 2024 | 226.34 | -4.10 | -1.78% | 230.76 | 232.92 | 224.93 | 392,744 |
| Apr 18 2024 | 230.44 | 2.01 | 0.88% | 229.82 | 232.00 | 227.795 | 546,778 |
| Apr 17 2024 | 228.43 | -2.73 | -1.18% | 231.45 | 233.20 | 228.26 | 240,940 |
| Apr 16 2024 | 231.16 | 0.67 | 0.29% | 231.56 | 233.1725 | 229.51 | 327,540 |
| Apr 15 2024 | 230.49 | -7.32 | -3.08% | 238.36 | 240.81 | 230.07 | 565,455 |
| Apr 12 2024 | 237.81 | -1.85 | -0.77% | 237.19 | 239.46 | 235.59 | 273,650 |
| Apr 11 2024 | 239.66 | 1.36 | 0.57% | 238.85 | 240.57 | 238.32 | 212,224 |
| Apr 10 2024 | 238.30 | -3.88 | -1.60% | 239.01 | 241.035 | 237.14 | 222,746 |
| Apr 09 2024 | 242.18 | 0.09 | 0.04% | 243.50 | 243.60 | 240.66 | 323,803 |
| Apr 08 2024 | 242.09 | -1.42 | -0.58% | 243.73 | 244.95 | 241.11 | 326,083 |
