Mountain and Company I Acquisition Corporation Historical Data - MCAAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.69	12.1	11.69	12	11.69	CS
4	0	0	11.69	12.1	11.41	3	11.69	CS
12	0.05	0.429553264605	11.64	12.1	11.41	15	11.68994432	CS
26	0.13	1.12456747405	11.56	12.24	11.41	9	11.69546364	CS
52	0.49	4.375	11.2	12.78	10.6	9	11.56499647	CS
156	1.53	15.0590551181	10.16	12.78	10.02	5081	10.20543573	CS
260	1.53	15.0590551181	10.16	12.78	10.02	16488	10.18090599	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731108900	11.69	0	0.00	11.69	11.69	11.69	0
1731022500	11.69	0	0.00	11.69	11.69	11.69	0
1730936100	11.69	0	0.00	12.09	12.09	11.69	20
1730849700	11.69	0	0.00	11.69	11.69	11.69	0
1730763300	11.69	0	0.00	12.1	12.1	11.69	60
1730500500	11.69	0	0.00	11.69	11.69	11.69	0
1730414100	11.69	0	0.00	11.69	11.69	11.69	0
1730327700	11.69	0	0.00	11.69	11.69	11.69	0
1730241300	11.69	0	0.00	11.69	11.69	11.69	0
1730154900	11.69	0	0.00	11.69	11.69	11.69	0
1729895700	11.69	0	0.00	11.69	11.69	11.69	0
1729809300	11.69	0	0.00	11.69	11.69	11.69	0
1729722900	11.69	0	0.00	11.69	11.69	11.69	0
1729636500	11.69	0	0.00	11.69	11.69	11.69	0
1729550100	11.69	0	0.00	12.1	12.1	11.69	6
1729290900	11.69	0	0.00	11.69	11.69	11.69	0
1729204500	11.69	0	0.00	11.69	11.69	11.69	0
1729118100	11.69	0	0.00	11.41	11.69	11.41	1
1729031700	11.69	0	0.00	11.69	11.69	11.69	0
1728945300	11.69	0	0.00	11.69	11.69	11.69	0
1728686100	11.69	0	0.00	11.69	11.69	11.69	0
1728599700	11.69	0	0.00	11.69	11.69	11.69	0
1728513300	11.69	0	0.00	11.69	11.69	11.69	0
1728426900	11.69	0	0.00	11.69	11.69	11.69	0
1728340500	11.69	0	0.00	11.69	11.69	11.69	0
1728081300	11.69	0	0.00	11.69	11.69	11.69	0
1727994900	11.69	0	0.00	11.69	11.69	11.69	0
1727908500	11.69	0	0.00	11.69	11.69	11.69	0
1727822100	11.69	0.05	0.43	11.69	11.7	11.69	830
1727735700	11.64	0	0.00	11.64	11.64	11.64	0
1727476500	11.64	0	0.00	11.64	11.64	11.64	0
1727390100	11.64	0	0.00	11.64	11.64	11.64	0
1727303700	11.64	0	0.00	11.64	11.64	11.64	0
1727217300	11.64	0	0.00	11.64	11.64	11.64	0
1727130900	11.64	0	0.00	11.64	11.64	11.64	0
1726871700	11.64	0	0.00	11.73	11.73	11.64	1
1726785300	11.64	0	0.00	11.64	11.64	11.64	0
1726698900	11.64	0	0.00	11.64	11.64	11.64	0
1726612500	11.64	0	0.00	11.64	11.64	11.64	0
1726526100	11.64	0	0.00	11.64	11.64	11.64	0
1726266900	11.64	0	0.00	11.64	11.64	11.64	0
1726180500	11.64	0	0.00	11.64	11.64	11.64	0
1726094100	11.64	0	0.00	11.64	11.64	11.64	0
1726007700	11.64	0	0.00	11.64	11.64	11.64	0
1725921300	11.64	0	0.00	11.64	11.64	11.64	0
1725662100	11.64	0	0.00	11.64	11.64	11.64	0
1725575700	11.64	0	0.00	11.64	11.64	11.64	0
1725489300	11.64	0	0.00	11.64	11.64	11.64	0
1725402900	11.64	0	0.00	11.64	11.64	11.64	0
1725057300	11.64	0	0.00	11.64	11.64	11.64	0
1724970900	11.64	0	0.00	11.64	11.64	11.64	0
1724884500	11.64	0	0.00	11.64	11.64	11.64	0
1724798100	11.64	0	0.00	11.64	11.64	11.64	0
1724711700	11.64	0	0.00	11.64	11.64	11.64	0
1724452500	11.64	0	0.00	11.64	11.64	11.64	0
1724366100	11.64	0	0.00	11.64	11.64	11.64	0
1724279700	11.64	0	0.00	11.64	11.64	11.64	0
1724193300	11.64	0	0.00	11.64	11.64	11.64	0
1724106900	11.64	0	0.00	11.64	11.64	11.64	0
1723847700	11.64	0	0.00	11.64	11.64	11.64	0
1723761300	11.64	0	0.00	11.64	11.64	11.64	0
1723674900	11.64	0	0.00	11.64	11.64	11.64	0
1723588500	11.64	0	0.00	11.64	11.64	11.64	0
1723502100	11.64	0	0.00	11.64	11.64	11.64	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mountain and Company I Acquisition Corporation (MCAAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mountain and Company I Acquisition Corporation (MCAAU) Historical

Mountain and Company I Acquisition Corporation (MCAAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App