Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monterey Capital Acquisition Corporation | MCAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.26% | 11.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.27 | 11.27 | 11.30 | 11.30 | 11.33 |
MCAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 12.47 | 11.27 | 11.32 | 2,205 | 0.02 | 0.18% |
| 1 Month | 11.28 | 12.47 | 11.23 | 11.29 | 7,587 | 0.02 | 0.18% |
| 3 Months | 11.07 | 12.47 | 11.06 | 11.21 | 36,144 | 0.23 | 2.08% |
| 6 Months | 10.86 | 12.47 | 10.80 | 11.11 | 28,335 | 0.44 | 4.05% |
| 1 Year | 10.43 | 12.47 | 10.425 | 10.83 | 39,879 | 0.87 | 8.34% |
| 3 Years | 9.85 | 12.47 | 9.80 | 10.52 | 35,342 | 1.45 | 14.72% |
| 5 Years | 10.16 | 14.15 | 9.80 | 11.03 | 74,444 | 1.14 | 11.22% |
MCAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.30 | -0.03 | -0.26% | 11.27 | 11.30 | 11.27 | 352 |
| Jun 17 2024 | 11.33 | -0.01 | -0.09% | 11.34 | 11.34 | 11.33 | 2,097 |
| Jun 14 2024 | 11.34 | 0.02 | 0.18% | 11.30 | 11.34 | 11.30 | 1,420 |
| Jun 13 2024 | 11.32 | 0.00 | 0.00% | 11.28 | 12.47 | 11.28 | 3,561 |
| Jun 12 2024 | 11.32 | 0.02 | 0.18% | 11.34 | 11.34 | 11.32 | 2,632 |
| Jun 11 2024 | 11.30 | 0.02 | 0.18% | 11.28 | 11.30 | 11.28 | 1,316 |
| Jun 10 2024 | 11.28 | 0.00 | -0.02% | 11.30 | 11.30 | 11.28 | 787 |
| Jun 07 2024 | 11.282 | 0.00 | 0.00% | 11.31 | 11.31 | 11.28 | 331 |
| Jun 06 2024 | 11.282 | -0.03 | -0.25% | 11.32 | 11.32 | 11.2803 | 4,669 |
| Jun 05 2024 | 11.31 | 0.01 | 0.09% | 11.30 | 11.31 | 11.28 | 2,543 |
| Jun 04 2024 | 11.30 | 0.00 | 0.00% | 11.28 | 11.30 | 11.28 | 11 |
| Jun 03 2024 | 11.30 | 0.04 | 0.36% | 11.30 | 11.30 | 11.30 | 331 |
| May 31 2024 | 11.26 | -0.03 | -0.27% | 11.30 | 11.30 | 11.26 | 303 |
| May 30 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 926 |
| May 29 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| May 28 2024 | 11.29 | 0.00 | 0.00% | 11.25 | 11.29 | 11.25 | 2,136 |
| May 24 2024 | 11.29 | 0.00 | 0.00% | 11.30 | 11.30 | 11.29 | 19 |
| May 23 2024 | 11.29 | 0.00 | 0.00% | 11.28 | 11.29 | 11.26 | 112,542 |
| May 22 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 1 |
| May 21 2024 | 11.29 | 0.02 | 0.18% | 11.28 | 11.29 | 11.23 | 938 |
| May 20 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 2,120 |
