Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI China | MCHI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.255 | -0.59% | 43.13 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.19 | 43.00 | 43.26 | 43.13 | 43.385 |
MCHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 44.04 | 43.00 | 43.46 | 2,716,243 | -0.77 | -1.75% |
| 1 Month | 47.17 | 47.685 | 43.00 | 44.88 | 3,024,891 | -4.04 | -8.56% |
| 3 Months | 39.56 | 47.685 | 38.84 | 42.91 | 3,121,473 | 3.57 | 9.02% |
| 6 Months | 40.86 | 47.685 | 35.58 | 40.30 | 4,155,426 | 2.27 | 5.56% |
| 1 Year | 46.15 | 49.94 | 35.58 | 42.21 | 3,971,656 | -3.02 | -6.54% |
| 3 Years | 81.45 | 83.71 | 35.02 | 51.59 | 4,933,057 | -38.32 | -47.05% |
| 5 Years | 56.27 | 97.55 | 35.02 | 57.70 | 4,459,587 | -13.14 | -23.35% |
MCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.13 | -0.26 | -0.59% | 43.19 | 43.26 | 43.00 | 2,720,885 |
| Jun 13 2024 | 43.385 | 0.00 | 0.01% | 43.58 | 43.76 | 43.225 | 3,891,896 |
| Jun 12 2024 | 43.38 | 0.08 | 0.18% | 43.58 | 43.66 | 43.325 | 3,414,183 |
| Jun 11 2024 | 43.30 | -0.65 | -1.48% | 43.55 | 43.56 | 43.17 | 2,827,998 |
| Jun 10 2024 | 43.95 | 0.32 | 0.73% | 43.77 | 44.02 | 43.54 | 1,198,516 |
| Jun 07 2024 | 43.63 | -0.94 | -2.11% | 43.90 | 44.04 | 43.59 | 2,248,624 |
| Jun 06 2024 | 44.57 | 0.05 | 0.11% | 44.54 | 44.60 | 44.29 | 4,465,561 |
| Jun 05 2024 | 44.52 | 0.21 | 0.47% | 44.43 | 44.52 | 44.22 | 2,046,090 |
| Jun 04 2024 | 44.31 | 0.33 | 0.75% | 44.44 | 44.535 | 44.105 | 2,206,030 |
| Jun 03 2024 | 43.98 | 0.16 | 0.37% | 44.26 | 44.36 | 43.71 | 2,572,485 |
| May 31 2024 | 43.82 | -0.80 | -1.79% | 43.76 | 43.86 | 43.50 | 3,562,617 |
| May 30 2024 | 44.62 | 0.12 | 0.27% | 44.1201 | 44.68 | 44.11 | 2,343,567 |
| May 29 2024 | 44.50 | -0.50 | -1.11% | 44.31 | 44.545 | 44.23 | 2,100,809 |
| May 28 2024 | 45.00 | 0.03 | 0.07% | 45.17 | 45.33 | 44.865 | 2,797,962 |
| May 24 2024 | 44.97 | -0.08 | -0.18% | 44.82 | 45.145 | 44.79 | 4,712,983 |
| May 23 2024 | 45.05 | -0.84 | -1.83% | 45.60 | 45.67 | 44.93 | 2,961,844 |
| May 22 2024 | 45.89 | -0.38 | -0.82% | 46.27 | 46.335 | 45.84 | 2,336,453 |
| May 21 2024 | 46.27 | -0.77 | -1.64% | 46.245 | 46.49 | 46.105 | 2,345,532 |
| May 20 2024 | 47.04 | -0.40 | -0.84% | 47.05 | 47.24 | 46.90 | 2,680,342 |
| May 17 2024 | 47.44 | 0.31 | 0.66% | 47.17 | 47.685 | 46.9999 | 6,759,432 |
| May 16 2024 | 47.13 | 0.87 | 1.88% | 46.52 | 47.18 | 46.36 | 5,301,887 |
