Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Victory Portfolios II VictoryShares THB Mid Cap ETF | MDCP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.84 | 03:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.84 |
MDCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 27.16 | 26.80 | 26.98 | 78 | -0.10 | -0.37% |
| 1 Month | 27.5468 | 27.5468 | 26.57 | 26.90 | 72 | -0.7068 | -2.57% |
| 3 Months | 28.31 | 28.67 | 26.57 | 27.21 | 160 | -1.47 | -5.19% |
| 6 Months | 25.72 | 28.67 | 25.52 | 27.39 | 43,357 | 1.12 | 4.35% |
| 1 Year | 24.1398 | 28.67 | 22.21 | 27.39 | 22,202 | 2.70 | 11.19% |
| 3 Years | 23.69 | 28.67 | 19.7885 | 27.34 | 10,490 | 3.15 | 13.30% |
| 5 Years | 23.69 | 28.67 | 19.7885 | 27.34 | 10,490 | 3.15 | 13.30% |
MDCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.84 | -0.17 | -0.63% | 26.81 | 26.84 | 26.81 | 5 |
| Jun 13 2024 | 27.01 | -0.15 | -0.54% | 27.06 | 27.06 | 26.9699 | 312 |
| Jun 12 2024 | 27.1572 | 0.33 | 1.24% | 27.16 | 27.16 | 27.1572 | 2 |
| Jun 11 2024 | 26.825 | -0.09 | -0.32% | 26.80 | 26.825 | 26.80 | 63 |
| Jun 10 2024 | 26.9123 | 0.19 | 0.72% | 26.94 | 26.94 | 26.9123 | 9 |
| Jun 07 2024 | 26.72 | -0.12 | -0.43% | 26.72 | 26.72 | 26.72 | 22 |
| Jun 06 2024 | 26.835 | -0.11 | -0.42% | 26.835 | 26.835 | 26.835 | 28 |
| Jun 05 2024 | 26.9484 | 0.22 | 0.84% | 26.85 | 26.95 | 26.85 | 104 |
| Jun 04 2024 | 26.725 | -0.12 | -0.45% | 26.79 | 26.79 | 26.70 | 334 |
| Jun 03 2024 | 26.845 | -0.23 | -0.83% | 27.07 | 27.07 | 26.845 | 105 |
| May 31 2024 | 27.07 | 0.32 | 1.18% | 26.83 | 27.07 | 26.83 | 167 |
| May 30 2024 | 26.755 | 0.18 | 0.70% | 26.66 | 26.755 | 26.66 | 13 |
| May 29 2024 | 26.57 | -0.39 | -1.45% | 26.74 | 26.74 | 26.57 | 71 |
| May 28 2024 | 26.96 | -0.32 | -1.16% | 27.33 | 27.33 | 26.96 | 6 |
| May 24 2024 | 27.2761 | 0.17 | 0.63% | 27.2761 | 27.2761 | 27.2761 | 1 |
| May 23 2024 | 27.105 | -0.21 | -0.77% | 27.44 | 27.44 | 27.105 | 4 |
| May 22 2024 | 27.3163 | -0.10 | -0.36% | 27.37 | 27.37 | 27.3163 | 72 |
| May 21 2024 | 27.4144 | -0.13 | -0.48% | 27.4144 | 27.4144 | 27.4144 | 0 |
| May 20 2024 | 27.5468 | 0.06 | 0.21% | 27.5468 | 27.5468 | 27.5468 | 1 |
| May 17 2024 | 27.4899 | -0.06 | -0.23% | 27.4899 | 27.4899 | 27.4899 | 1 |
