Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 988 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRxADE HEALTH Inc | MEDS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -6.22% | 9.05 | 04:18:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 988 | - | 3.69 - 44.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:34:00 | 29 | US$ 9.13 | USD |
TRxADE HEALTH Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.63M | 1.21M | - | 8.27M | -17.84M | -14.81 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TRxADE HEALTH News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/29/2024 | 15:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
| 5/28/2024 | 15:59 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 5/23/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/17/2024 | 16:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 5/15/2024 | 15:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 4/23/2024 | 15:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
| 3/06/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/06/2024 | 07:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Special Cash Dividend |
| 2/16/2024 | 16:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 13:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/17/2024 | 08:07 | GlobeNewswire Inc. | Trxade health, Inc files its 3Q 10Q |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.46 | 11.27 | 6.32 | 9.39 | 1,062,832 | 2.59 | 40.09% |
| 1 Month | 5.99 | 11.27 | 5.60 | 9.30 | 243,462 | 3.06 | 51.09% |
| 3 Months | 8.53 | 11.27 | 5.30 | 9.05 | 91,420 | 0.52 | 6.10% |
| 6 Months | 5.67 | 44.56 | 3.69 | 12.87 | 258,100 | 3.38 | 59.61% |
| 1 Year | 4.7865 | 44.56 | 3.69 | 12.08 | 359,508 | 4.26 | 89.07% |
| 3 Years | 66.75 | 142.20 | 3.69 | 51.13 | 486,494 | -57.70 | -86.44% |
| 5 Years | 97.50 | 192.60 | 3.69 | 70.45 | 579,047 | -88.45 | -90.72% |
TRxADE HEALTH Description
| Trxade Group Inc engages in designing and developing business to business web-based platform which provides buying and selling opportunities for pharmacies and national suppliers of the pharmaceutical industry. The products developed by the company are trxade.com which is a web-based pharmaceutical platform for promoting and trade among independent pharmacies and suppliers, inventoryrx.com which is also a platform for promoting and trading among suppliers and manufacturers nationally, pharmabayonline which provides access to pharmaceutical data analytics to United States based independent pharmacies, and rxguru which is a service based desktop software applications for providing drug pricing and analytics. |
