S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Meta Platforms Inc (META)
Meta Platforms Inc (META) Options

META Meta Platforms Inc

441.55

0.17 (0.04%)

Apr 26 2024 - Closed

Delayed by 15 minutes

META Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
417.50	27.10	27.90	27.79	27.50	0.49	1.79 %	24	240	4/26/2024
420.00	24.85	25.65	25.55	25.25	1.07	4.37 %	560	11,274	4/26/2024
422.50	22.70	23.55	22.45	23.125	-0.70	-3.02 %	79	344	4/26/2024
425.00	20.70	21.45	21.31	21.075	0.31	1.48 %	990	890	4/26/2024
427.50	18.75	19.55	19.26	19.15	-0.19	-0.98 %	371	482	4/26/2024
430.00	16.90	17.55	17.43	17.225	0.02	0.11 %	1,399	1,330	4/26/2024
432.50	15.15	15.80	15.60	15.475	-0.80	-4.88 %	692	504	4/26/2024
435.00	13.50	13.95	13.50	13.725	-0.95	-6.57 %	2,875	1,347	4/26/2024
437.50	12.05	12.35	12.20	12.20	-0.80	-6.15 %	2,150	1,352	4/26/2024
440.00	10.45	10.85	10.70	10.65	-0.80	-6.96 %	10,576	3,363	4/26/2024
442.50	9.15	9.45	9.50	9.30	-0.80	-7.77 %	4,550	637	4/26/2024
445.00	8.05	8.20	8.20	8.125	-1.06	-11.45 %	6,641	1,147	4/26/2024
447.50	6.90	7.10	7.10	7.00	-0.95	-11.80 %	2,516	528	4/26/2024
450.00	5.90	6.10	6.00	6.00	-1.25	-17.24 %	14,522	2,541	4/26/2024
452.50	5.00	5.25	5.09	5.125	-1.16	-18.56 %	1,665	561	4/26/2024
455.00	4.25	4.45	4.40	4.35	-1.10	-20.00 %	3,330	777	4/26/2024
457.50	3.55	3.75	3.80	3.65	-1.05	-21.65 %	1,037	341	4/26/2024
460.00	3.00	3.15	3.00	3.075	-1.05	-25.93 %	5,703	1,294	4/26/2024
462.50	2.49	2.67	2.60	2.58	-1.10	-29.73 %	880	526	4/26/2024
465.00	2.07	2.26	2.22	2.165	-0.92	-29.30 %	3,897	1,281	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
417.50	1.25	1.40	1.27	1.325	-1.36	-51.71 %	1,102	370	4/26/2024
420.00	1.58	1.68	1.61	1.63	-1.49	-48.06 %	7,997	12,988	4/26/2024
422.50	1.89	2.06	1.99	1.975	-1.68	-45.78 %	2,236	317	4/26/2024
425.00	2.34	2.50	2.41	2.42	-1.89	-43.95 %	4,477	1,785	4/26/2024
427.50	2.83	3.05	2.90	2.94	-1.94	-40.08 %	2,095	482	4/26/2024
430.00	3.45	3.65	3.45	3.55	-2.40	-41.03 %	12,564	4,103	4/26/2024
432.50	4.10	4.40	4.24	4.25	-2.26	-34.77 %	3,763	508	4/26/2024
435.00	4.90	5.20	5.08	5.05	-2.37	-31.81 %	4,396	1,691	4/26/2024
437.50	5.80	6.05	5.85	5.925	-2.55	-30.36 %	3,894	964	4/26/2024
440.00	6.85	7.10	7.04	6.975	-2.96	-29.60 %	7,290	2,675	4/26/2024
442.50	8.00	8.35	8.10	8.175	-3.08	-27.55 %	1,494	314	4/26/2024
445.00	9.25	9.65	9.40	9.45	-2.87	-23.39 %	2,288	1,988	4/26/2024
447.50	10.65	10.90	10.75	10.775	-3.00	-21.82 %	409	435	4/26/2024
450.00	12.15	12.55	12.39	12.35	-3.04	-19.70 %	840	2,370	4/26/2024
452.50	13.75	14.20	14.20	13.975	-2.05	-12.62 %	152	294	4/26/2024
455.00	15.45	15.95	15.70	15.70	-2.70	-14.67 %	333	621	4/26/2024
457.50	16.80	17.95	17.01	17.375	-3.19	-15.79 %	104	127	4/26/2024
460.00	18.60	20.15	19.22	19.375	-2.93	-13.23 %	444	1,308	4/26/2024
462.50	20.50	22.45	24.20	21.475	1.00	4.31 %	37	333	4/26/2024
465.00	23.05	24.30	23.58	23.675	-1.65	-6.54 %	299	542	4/26/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions