Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MIND Technology Inc | MIND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.53% | 4.45 | 18:02:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.37 | 4.37 | 4.50 | 4.45 | 4.34 |
MIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.98 | 4.28 | 5.14 | 41,371 | -0.65 | -12.75% |
| 1 Month | 4.42 | 5.98 | 4.1499 | 4.87 | 24,350 | 0.03 | 0.68% |
| 3 Months | 4.95 | 6.40 | 4.0201 | 4.96 | 15,197 | -0.50 | -10.10% |
| 6 Months | 5.29 | 6.98 | 4.0201 | 5.19 | 10,137 | -0.84 | -15.88% |
| 1 Year | 6.669 | 7.83 | 4.01 | 5.80 | 32,909 | -2.22 | -33.27% |
| 3 Years | 21.00 | 24.30 | 3.70 | 12.19 | 108,166 | -16.55 | -78.81% |
| 5 Years | 38.50 | 44.20 | 3.70 | 16.05 | 108,019 | -34.05 | -88.44% |
MIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.45 | 0.11 | 2.53% | 4.37 | 4.50 | 4.37 | 2,889 |
| Jun 13 2024 | 4.34 | -0.27 | -5.86% | 4.61 | 4.61 | 4.28 | 11,704 |
| Jun 12 2024 | 4.61 | 0.08 | 1.77% | 4.62 | 4.67 | 4.40 | 25,780 |
| Jun 11 2024 | 4.53 | -1.10 | -19.54% | 5.04 | 5.33 | 4.42 | 48,132 |
| Jun 10 2024 | 5.63 | 0.44 | 8.48% | 5.64 | 5.98 | 5.1555 | 106,406 |
| Jun 07 2024 | 5.19 | 0.00 | 0.00% | 5.10 | 5.33 | 5.0001 | 14,832 |
| Jun 06 2024 | 5.1899 | 0.06 | 1.17% | 5.43 | 5.855 | 4.79 | 57,025 |
| Jun 05 2024 | 5.13 | 0.77 | 17.66% | 4.64 | 5.25 | 4.55 | 43,224 |
| Jun 04 2024 | 4.36 | 0.21 | 5.06% | 4.23 | 4.55 | 4.1599 | 71,916 |
| Jun 03 2024 | 4.15 | -0.19 | -4.38% | 4.27 | 4.33 | 4.1499 | 24,349 |
| May 31 2024 | 4.34 | -0.06 | -1.36% | 4.30 | 4.4202 | 4.30 | 4,837 |
| May 30 2024 | 4.40 | 0.02 | 0.45% | 4.39 | 4.4364 | 4.38 | 18,144 |
| May 29 2024 | 4.3802 | 0.00 | -0.08% | 4.45 | 4.46 | 4.3802 | 4,122 |
| May 28 2024 | 4.3837 | 0.08 | 1.95% | 4.45 | 4.45 | 4.252 | 989 |
| May 24 2024 | 4.2999 | 0.03 | 0.70% | 4.21 | 4.3453 | 4.21 | 1,198 |
| May 23 2024 | 4.27 | -0.10 | -2.33% | 4.41 | 4.41 | 4.20 | 5,109 |
| May 22 2024 | 4.3717 | -0.04 | -0.87% | 4.45 | 4.45 | 4.3717 | 370 |
| May 21 2024 | 4.41 | 0.04 | 0.83% | 4.37 | 4.44 | 4.37 | 9,318 |
| May 20 2024 | 4.3735 | 0.07 | 1.71% | 4.42 | 4.42 | 4.2862 | 6,840 |
| May 17 2024 | 4.30 | -0.10 | -2.27% | 4.42 | 4.45 | 4.30 | 8,362 |
| May 16 2024 | 4.40 | 0.02 | 0.46% | 4.33 | 4.42 | 4.33 | 5,130 |
