Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merit Medical Systems Inc | MMSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.34 | 03:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.34 |
MMSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.80 | 83.225 | 80.02 | 81.52 | 329,124 | -1.46 | -1.76% |
| 1 Month | 82.08 | 84.31 | 80.02 | 81.91 | 290,234 | -0.74 | -0.90% |
| 3 Months | 75.49 | 84.31 | 70.70 | 77.86 | 334,525 | 5.85 | 7.75% |
| 6 Months | 71.27 | 84.31 | 70.51 | 77.31 | 442,528 | 10.07 | 14.13% |
| 1 Year | 83.12 | 85.18 | 62.58 | 74.21 | 417,484 | -1.78 | -2.14% |
| 3 Years | 60.48 | 85.62 | 50.46 | 69.01 | 343,307 | 20.86 | 34.49% |
| 5 Years | 61.65 | 85.62 | 17.8029 | 54.14 | 416,095 | 19.69 | 31.94% |
MMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 81.34 | 0.63 | 0.78% | 80.95 | 81.95 | 80.02 | 356,880 |
| Jun 17 2024 | 80.71 | -1.09 | -1.33% | 81.08 | 81.71 | 80.70 | 428,606 |
| Jun 14 2024 | 81.80 | -0.93 | -1.12% | 81.68 | 82.69 | 81.05 | 251,988 |
| Jun 13 2024 | 82.73 | -0.52 | -0.62% | 82.80 | 83.225 | 82.10 | 279,021 |
| Jun 12 2024 | 83.25 | 0.84 | 1.02% | 84.00 | 84.31 | 82.1083 | 457,265 |
| Jun 11 2024 | 82.41 | 0.19 | 0.23% | 82.01 | 82.57 | 81.27 | 530,868 |
| Jun 10 2024 | 82.22 | -0.16 | -0.19% | 81.70 | 82.40 | 81.325 | 365,633 |
| Jun 07 2024 | 82.38 | -1.18 | -1.41% | 82.74 | 83.15 | 82.135 | 160,203 |
| Jun 06 2024 | 83.56 | 0.23 | 0.28% | 82.77 | 83.94 | 82.77 | 163,641 |
| Jun 05 2024 | 83.33 | 0.54 | 0.65% | 82.84 | 83.575 | 82.56 | 203,284 |
| Jun 04 2024 | 82.79 | 0.61 | 0.74% | 81.01 | 82.85 | 81.00 | 207,622 |
| Jun 03 2024 | 82.18 | 1.03 | 1.27% | 81.82 | 82.47 | 81.27 | 209,529 |
| May 31 2024 | 81.15 | 0.24 | 0.30% | 80.91 | 82.00 | 80.83 | 396,921 |
| May 30 2024 | 80.91 | 0.48 | 0.60% | 80.39 | 81.39 | 80.38 | 210,705 |
| May 29 2024 | 80.43 | -1.07 | -1.31% | 80.57 | 81.30 | 80.28 | 276,328 |
| May 28 2024 | 81.50 | -0.42 | -0.51% | 81.74 | 82.17 | 81.06 | 129,879 |
| May 24 2024 | 81.92 | 1.02 | 1.26% | 81.42 | 82.06 | 80.795 | 213,820 |
| May 23 2024 | 80.90 | -1.24 | -1.51% | 82.08 | 82.08 | 80.62 | 388,805 |
| May 22 2024 | 82.14 | -0.17 | -0.21% | 81.91 | 82.68 | 81.45 | 253,233 |
| May 21 2024 | 82.31 | -0.75 | -0.90% | 82.75 | 83.04 | 82.11 | 520,756 |
| May 20 2024 | 83.06 | 1.17 | 1.43% | 81.61 | 83.235 | 81.61 | 250,877 |
