Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MannKind Corporation | MNKD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 4.74 | 5.01 | 4.80 | 5.04 |
MNKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.63 | 5.13 | 4.36 | 4.74 | 2,453,915 | 0.2695 | 5.82% |
1 Month | 4.60 | 5.13 | 4.36 | 4.68 | 2,176,250 | 0.2995 | 6.51% |
3 Months | 4.79 | 5.13 | 3.97 | 4.48 | 2,207,836 | 0.1095 | 2.29% |
6 Months | 3.93 | 5.40 | 3.17 | 4.17 | 2,749,027 | 0.9695 | 24.67% |
1 Year | 4.24 | 5.75 | 3.17 | 4.22 | 2,695,425 | 0.6595 | 15.55% |
3 Years | 4.07 | 5.75 | 2.49 | 4.15 | 3,359,658 | 0.8295 | 20.38% |
5 Years | 1.17 | 6.25 | 0.80 | 3.55 | 3,305,103 | 3.73 | 318.76% |
MNKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.80 | -0.24 | -4.76% | 5.00 | 5.01 | 4.74 | 2,691,050 |
Jun 13 2024 | 5.04 | 0.31 | 6.55% | 4.73 | 5.13 | 4.71 | 3,455,037 |
Jun 12 2024 | 4.73 | 0.08 | 1.72% | 4.70 | 4.80 | 4.69 | 2,308,105 |
Jun 11 2024 | 4.65 | 0.16 | 3.56% | 4.43 | 4.66 | 4.42 | 1,582,613 |
Jun 10 2024 | 4.49 | -0.18 | -3.85% | 4.58 | 4.60 | 4.36 | 3,201,785 |
Jun 07 2024 | 4.67 | 0.03 | 0.54% | 4.63 | 4.78 | 4.57 | 1,722,037 |
Jun 06 2024 | 4.645 | -0.09 | -1.80% | 4.69 | 4.75 | 4.635 | 1,120,957 |
Jun 05 2024 | 4.73 | 0.18 | 3.96% | 4.59 | 4.75 | 4.52 | 2,102,714 |
Jun 04 2024 | 4.55 | -0.14 | -2.99% | 4.65 | 4.67 | 4.47 | 3,416,210 |
Jun 03 2024 | 4.69 | 0.02 | 0.43% | 4.71 | 4.73 | 4.61 | 2,368,033 |
May 31 2024 | 4.67 | 0.17 | 3.78% | 4.53 | 4.68 | 4.50 | 2,484,451 |
May 30 2024 | 4.50 | -0.03 | -0.66% | 4.54 | 4.54 | 4.405 | 1,983,073 |
May 29 2024 | 4.53 | -0.10 | -2.16% | 4.60 | 4.70 | 4.44 | 2,276,814 |
May 28 2024 | 4.63 | -0.15 | -3.14% | 4.79 | 4.85 | 4.61 | 1,526,156 |
May 24 2024 | 4.78 | -0.05 | -1.04% | 4.82 | 4.845 | 4.745 | 1,262,378 |
May 23 2024 | 4.83 | 0.01 | 0.21% | 4.83 | 4.89 | 4.755 | 2,142,161 |
May 22 2024 | 4.82 | 0.08 | 1.69% | 4.68 | 4.83 | 4.645 | 1,933,177 |
May 21 2024 | 4.74 | 0.04 | 0.85% | 4.72 | 4.77 | 4.63 | 1,499,216 |
May 20 2024 | 4.70 | 0.11 | 2.40% | 4.60 | 4.75 | 4.55 | 2,844,431 |
May 17 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.615 | 4.515 | 2,119,407 |
May 16 2024 | 4.59 | 0.14 | 3.15% | 4.45 | 4.65 | 4.40 | 2,452,929 |