We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 0.1 | -0.005 | -4.76 | 0.081 | 0.1 | 0.081 | 24050 |
| 1719009300 | 0.105 | 0.015 | 16.67 | 0.081 | 0.105 | 0.075 | 22001 |
| 1718922900 | 0.09 | 0 | 0.00 | 0.115 | 0.125 | 0.081 | 104503 |
| 1718750100 | 0.09 | 0.0121 | 15.53 | 0.0866 | 0.12 | 0.0809 | 205843 |
| 1718663700 | 0.0779 | 0.0131 | 20.22 | 0.0714999 | 0.0779 | 0.0714999 | 1575 |
| 1718404500 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1718318100 | 0.0648 | -0.0093 | -12.55 | 0.0741 | 0.0743999 | 0.0562 | 36913 |
| 1718231700 | 0.0741 | 0.0121 | 19.52 | 0.062 | 0.0743999 | 0.0565 | 65053 |
| 1718145300 | 0.062 | -0.0062 | -9.09 | 0.07 | 0.07 | 0.062 | 29878 |
| 1718058900 | 0.0682 | -0.0118 | -14.75 | 0.065 | 0.0682 | 0.065 | 2882 |
| 1717799700 | 0.08 | 0.0043 | 5.68 | 0.08218 | 0.08218 | 0.063 | 55711 |
| 1717713300 | 0.0757 | 0.0027 | 3.70 | 0.0757 | 0.0757 | 0.0707 | 323 |
| 1717626900 | 0.073 | -0.0149 | -16.95 | 0.088 | 0.088 | 0.073 | 1350 |
| 1717540500 | 0.0879 | 0.0176 | 25.04 | 0.07 | 0.0879 | 0.07 | 1207 |
| 1717454100 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1717194900 | 0.0703 | 0.0083 | 13.39 | 0.0703 | 0.0703 | 0.0703 | 100 |
| 1717108500 | 0.062 | -0.008 | -11.43 | 0.062 | 0.062 | 0.062 | 270 |
| 1717022100 | 0.07 | 0 | 0.00 | 0.0701 | 0.0701 | 0.07 | 66 |
| 1716935700 | 0.07 | -0.0106 | -13.15 | 0.081 | 0.105 | 0.07 | 25887 |
| 1716590100 | 0.0806 | -0.005 | -5.84 | 0.085 | 0.085 | 0.08 | 20941 |
| 1716503700 | 0.0856 | -0.0044 | -4.89 | 0.0851 | 0.09 | 0.085 | 9904 |
| 1716417300 | 0.09 | 0.0048 | 5.63 | 0.0891 | 0.09 | 0.0875 | 5950 |
| 1716330900 | 0.0852 | -0.0148 | -14.80 | 0.0951 | 0.097551 | 0.0851 | 3541 |
| 1716244500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 83 |
| 1715985300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715898900 | 0.1 | -0.0001 | -0.10 | 0.0838 | 0.1001 | 0.08 | 51760 |
| 1715812500 | 0.1001 | -0.0097 | -8.83 | 0.0851 | 0.1001 | 0.083 | 3330 |
| 1715726100 | 0.1098 | 0.0098 | 9.80 | 0.0838 | 0.1158 | 0.0838 | 51711 |
| 1715639700 | 0.1 | -0.009 | -8.26 | 0.1 | 0.1 | 0.1 | 113 |
| 1715380500 | 0.109 | 0.029 | 36.25 | 0.08 | 0.11 | 0.08 | 4868 |
| 1715294100 | 0.08 | -0.0024 | -2.91 | 0.083 | 0.0838 | 0.08 | 3200 |
| 1715207700 | 0.0824 | -0.0176 | -17.60 | 0.0833 | 0.0833 | 0.0824 | 942 |
| 1715121300 | 0.1 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1 | 711 |
| 1715034900 | 0.1 | 0 | 0.00 | 0.0898 | 0.1 | 0.089 | 7764 |
| 1714775700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 282 |
| 1714689300 | 0.1 | -0.02 | -16.67 | 0.0922999 | 0.1 | 0.0922999 | 1795 |
| 1714602900 | 0.12 | 0.0199 | 19.88 | 0.09 | 0.12 | 0.0862499 | 900 |
| 1714516500 | 0.1001 | 0 | 0.00 | 0.0990999 | 0.1001 | 0.0990999 | 1 |
| 1714430100 | 0.1001 | -0.010901 | -9.82 | 0.105101 | 0.106 | 0.0711 | 40757 |
| 1714170900 | 0.111001 | -0.009099 | -7.58 | 0.12 | 0.12 | 0.11 | 5200 |
| 1714084500 | 0.1201 | 0.0251 | 26.42 | 0.104999 | 0.1301 | 0.0927999 | 224741 |
| 1713998100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 42 |
| 1713911700 | 0.095 | 0.005 | 5.56 | 0.092 | 0.097468 | 0.09 | 2215 |
| 1713825300 | 0.09 | -0.015951 | -15.06 | 0.12 | 0.12 | 0.09 | 16559 |
| 1713566100 | 0.105951 | 0.005951 | 5.95 | 0.0998 | 0.12 | 0.07811 | 8926 |
| 1713479700 | 0.1 | 0.022 | 28.21 | 0.0988 | 0.1001 | 0.078 | 14125 |
| 1713393300 | 0.078 | 0 | 0.00 | 0.0787 | 0.0787 | 0.078 | 35 |
| 1713306900 | 0.078 | -0.021501 | -21.61 | 0.078 | 0.1002 | 0.078 | 4177 |
| 1713220500 | 0.099501 | 0.014501 | 17.06 | 0.081 | 0.1 | 0.075016 | 30534 |
| 1712961300 | 0.085 | 0.0049 | 6.12 | 0.08 | 0.085 | 0.08 | 10860 |
| 1712874900 | 0.0801 | 0.0001 | 0.13 | 0.0854 | 0.0854 | 0.0801 | 13467 |
| 1712788500 | 0.08 | -0.0199 | -19.92 | 0.092 | 0.092 | 0.08 | 3373 |
| 1712702100 | 0.0999 | -0.0001 | -0.10 | 0.101 | 0.101 | 0.099 | 9280 |
| 1712615700 | 0.1 | -0.0297 | -22.90 | 0.09 | 0.1297 | 0.09 | 4293 |
| 1712356500 | 0.1297 | 0.0116 | 9.82 | 0.08 | 0.13 | 0.08 | 15910 |
| 1712270100 | 0.1181 | -0.0044 | -3.59 | 0.1291 | 0.135 | 0.1 | 28327 |
| 1712183700 | 0.1225 | 0.0162 | 15.24 | 0.1113 | 0.1325 | 0.11 | 104616 |
| 1712097300 | 0.1063 | -0.0197 | -15.63 | 0.1198 | 0.1333 | 0.095564 | 22698 |
| 1712010900 | 0.126 | 0.0048 | 3.96 | 0.0959 | 0.1333 | 0.095 | 64235 |
| 1711665300 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 2 |
| 1711578900 | 0.1212 | 0.0207 | 20.60 | 0.1021 | 0.1307 | 0.1021 | 102344 |
| 1711492500 | 0.1005 | -0.0145 | -12.61 | 0.094 | 0.12 | 0.094 | 5021 |
| 1711406100 | 0.115 | 0.0405 | 54.36 | 0.073 | 0.115 | 0.073 | 16102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
