Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Relative Sentiment Tactical Allocation ETF | MOOD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.38% | 28.80 | 13:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.80 | 28.80 | 28.80 | 28.91 |
MOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.79 | 29.07 | 28.65 | 28.85 | 674 | 0.01 | 0.03% |
| 1 Month | 29.24 | 29.35 | 28.65 | 28.93 | 1,090 | -0.44 | -1.50% |
| 3 Months | 27.9567 | 29.35 | 27.62 | 28.33 | 1,066 | 0.8433 | 3.02% |
| 6 Months | 26.85 | 29.35 | 26.1447 | 27.64 | 1,093 | 1.95 | 7.26% |
| 1 Year | 26.08 | 29.35 | 26.08 | 27.35 | 1,257 | 2.72 | 10.43% |
| 3 Years | 26.08 | 29.35 | 26.08 | 27.35 | 1,257 | 2.72 | 10.43% |
| 5 Years | 26.08 | 29.35 | 26.08 | 27.35 | 1,257 | 2.72 | 10.43% |
MOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.91 | 0.03 | 0.10% | 28.67 | 28.91 | 28.67 | 288 |
| Jun 13 2024 | 28.8815 | -0.11 | -0.38% | 28.87 | 28.8815 | 28.8699 | 800 |
| Jun 12 2024 | 28.9914 | 0.20 | 0.70% | 29.07 | 29.07 | 28.9914 | 340 |
| Jun 11 2024 | 28.79 | -0.05 | -0.16% | 28.65 | 28.79 | 28.65 | 1,703 |
| Jun 10 2024 | 28.835 | 0.09 | 0.32% | 28.79 | 28.835 | 28.79 | 237 |
| Jun 07 2024 | 28.7422 | -0.46 | -1.56% | 28.84 | 28.84 | 28.7422 | 137 |
| Jun 06 2024 | 29.1986 | 0.14 | 0.49% | 29.1986 | 29.1986 | 29.1986 | 0 |
| Jun 05 2024 | 29.055 | 0.22 | 0.76% | 29.055 | 29.055 | 29.055 | 0 |
| Jun 04 2024 | 28.835 | -0.09 | -0.31% | 28.835 | 28.835 | 28.835 | 102 |
| Jun 03 2024 | 28.925 | 0.09 | 0.30% | 28.83 | 28.925 | 28.83 | 249 |
| May 31 2024 | 28.8372 | 0.09 | 0.31% | 28.69 | 28.8372 | 28.69 | 427 |
| May 30 2024 | 28.7494 | 0.02 | 0.09% | 28.99 | 28.99 | 28.7494 | 2,017 |
| May 29 2024 | 28.7247 | -0.34 | -1.15% | 28.7247 | 28.7247 | 28.7247 | 35 |
| May 28 2024 | 29.06 | 0.16 | 0.56% | 29.08 | 29.08 | 28.9968 | 3,585 |
| May 24 2024 | 28.8972 | 0.17 | 0.59% | 28.8844 | 28.8972 | 28.8844 | 205 |
| May 23 2024 | 28.7271 | -0.26 | -0.90% | 29.35 | 29.35 | 28.7271 | 2,899 |
| May 22 2024 | 28.9875 | -0.30 | -1.01% | 29.0887 | 29.14 | 28.9875 | 3,668 |
| May 21 2024 | 29.2846 | -0.02 | -0.05% | 29.30 | 29.31 | 29.2846 | 1,680 |
| May 20 2024 | 29.30 | 0.08 | 0.28% | 29.24 | 29.32 | 29.24 | 156 |
| May 17 2024 | 29.2172 | 0.21 | 0.71% | 29.12 | 29.2172 | 29.12 | 510 |
