We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 18.18 | 0 | 0.00 | 18.2 | 18.26 | 17.95 | 47002 |
| 1719009300 | 18.18 | -0.02 | -0.11 | 18.2 | 18.23 | 18.05 | 80716 |
| 1718922900 | 18.2 | 0.08 | 0.44 | 18.08 | 18.2 | 17.91 | 60817 |
| 1718750100 | 18.12 | -0.18 | -0.98 | 18.2 | 18.3 | 18.005 | 128429 |
| 1718663700 | 18.3 | 0.16 | 0.88 | 17.93 | 18.3 | 17.81 | 78996 |
| 1718404500 | 18.14 | -0.28 | -1.52 | 18.13 | 18.17 | 17.84 | 53671 |
| 1718318100 | 18.42 | 0 | 0.00 | 18.39 | 18.46 | 18.36 | 41609 |
| 1718231700 | 18.42 | -0.01 | -0.05 | 18.53 | 18.65 | 18.36 | 29648 |
| 1718145300 | 18.43 | -0.03 | -0.16 | 18.53 | 18.53 | 18.2 | 13894 |
| 1718058900 | 18.46 | 0.51 | 2.84 | 18.28 | 18.5 | 18.18 | 50760 |
| 1717799700 | 17.95 | -0.44 | -2.39 | 18.305 | 18.56 | 17.95 | 208375 |
| 1717713300 | 18.39 | 0.22 | 1.21 | 18.3 | 18.4 | 18.25 | 73913 |
| 1717626900 | 18.17 | 0.03 | 0.17 | 18.2 | 18.37 | 18.14 | 154127 |
| 1717540500 | 18.14 | -0.89 | -4.68 | 18.83 | 18.9 | 17.99 | 203547 |
| 1717454100 | 19.03 | 0.64 | 3.48 | 18.56 | 19.1 | 18.3381 | 76784 |
| 1717194900 | 18.39 | 0.03 | 0.16 | 18.33 | 18.41 | 18.29 | 60339 |
| 1717108500 | 18.36 | -0.02 | -0.11 | 18.3 | 18.39 | 18.25 | 28325 |
| 1717022100 | 18.38 | -0.17 | -0.92 | 18.57 | 18.57 | 18.25 | 106483 |
| 1716935700 | 18.55 | 0.01 | 0.05 | 18.3 | 18.6 | 18.3 | 36667 |
| 1716590100 | 18.54 | 0.23 | 1.26 | 18.24 | 18.54 | 18.24 | 54025 |
| 1716503700 | 18.31 | 0.01 | 0.05 | 18.28 | 18.5 | 18.28 | 46099 |
| 1716417300 | 18.3 | -0.21 | -1.13 | 18.42 | 18.66 | 18.3 | 22586 |
| 1716330900 | 18.51 | -0.04 | -0.22 | 18.47 | 18.56 | 18.4 | 33977 |
| 1716244500 | 18.55 | -0.45 | -2.37 | 18.72 | 18.75 | 18.52 | 119214 |
| 1715985300 | 19 | -0.34 | -1.76 | 18.95 | 19.13 | 18.89 | 449666 |
| 1715898900 | 19.34 | 0.84 | 4.54 | 18.83 | 19.5 | 18.8 | 948150 |
| 1715812500 | 18.5 | 0.11 | 0.60 | 18.38 | 18.595 | 18.3 | 259134 |
| 1715726100 | 18.39 | 0.32 | 1.77 | 18.25 | 18.52 | 18.18 | 293920 |
| 1715639700 | 18.07 | 0.07 | 0.39 | 18.08 | 18.1 | 18.02 | 509084 |
| 1715380500 | 18 | 0.13 | 0.73 | 17.96 | 18.03 | 17.915 | 187789 |
| 1715294100 | 17.87 | -0.09 | -0.50 | 17.97 | 18.07 | 17.84 | 203530 |
| 1715207700 | 17.96 | 0.02 | 0.11 | 17.94 | 17.995 | 17.9 | 318797 |
| 1715121300 | 17.94 | -0.04 | -0.22 | 17.92 | 18.05 | 17.895 | 447584 |
| 1715034900 | 17.98 | 0.09 | 0.50 | 17.89 | 18 | 17.88 | 558546 |
| 1714775700 | 17.89 | 0.02 | 0.11 | 17.86 | 17.935 | 17.795 | 458755 |
| 1714689300 | 17.87 | 0.36 | 2.06 | 17.5 | 17.95 | 17.48 | 765866 |
| 1714602900 | 17.51 | 0.1 | 0.57 | 17.36 | 17.71 | 17.21 | 502740 |
| 1714516500 | 17.41 | 0.05 | 0.29 | 17.67 | 17.72 | 17.345 | 1299350 |
| 1714430100 | 17.36 | -0.68 | -3.77 | 17.55 | 17.61 | 17.04 | 4541606 |
| 1714170900 | 18.04 | -0.09 | -0.50 | 18.11 | 18.11 | 18.02 | 388329 |
| 1714084500 | 18.13 | 0.08 | 0.44 | 18.045 | 18.145 | 18.03 | 108393 |
| 1713998100 | 18.05 | 0.01 | 0.06 | 18.04 | 18.09 | 18.01 | 131894 |
| 1713911700 | 18.04 | 0.08 | 0.45 | 17.99 | 18.09 | 17.95 | 181743 |
| 1713825300 | 17.96 | -0.02 | -0.11 | 17.97 | 17.99 | 17.9 | 328603 |
| 1713566100 | 17.98 | -0.07 | -0.39 | 18.02 | 18.04 | 17.9 | 181246 |
| 1713479700 | 18.05 | 0.01 | 0.06 | 18 | 18.08 | 17.91 | 592892 |
| 1713393300 | 18.04 | 0.09 | 0.50 | 17.98 | 18.05 | 17.929 | 404586 |
| 1713306900 | 17.95 | -0.07 | -0.39 | 17.93 | 18.02 | 17.905 | 532892 |
| 1713220500 | 18.02 | -0.04 | -0.22 | 18.04 | 18.09 | 17.95 | 642356 |
| 1712961300 | 18.06 | 0.01 | 0.06 | 18.01 | 18.06 | 17.95 | 568476 |
| 1712874900 | 18.05 | 0.03 | 0.17 | 18.12 | 18.12 | 18.02 | 92853 |
| 1712788500 | 18.02 | -0.14 | -0.77 | 18.03 | 18.05 | 17.95 | 262442 |
| 1712702100 | 18.16 | 0.01 | 0.06 | 18.16 | 18.2 | 18.09 | 284703 |
| 1712615700 | 18.15 | 0.06 | 0.33 | 18.1 | 18.16 | 18.09 | 240604 |
| 1712356500 | 18.09 | 0.01 | 0.06 | 18.1 | 18.13 | 18.06 | 280686 |
| 1712270100 | 18.08 | -0.02 | -0.11 | 18.2 | 18.2 | 18.05 | 696657 |
| 1712183700 | 18.1 | 0.04 | 0.22 | 18.08 | 18.17 | 17.87 | 627840 |
| 1712097300 | 18.06 | -0.05 | -0.28 | 18.08 | 18.09 | 18.03 | 196096 |
| 1712010900 | 18.11 | -0.03 | -0.17 | 18.1 | 18.14 | 18.08 | 128848 |
| 1711665300 | 18.14 | 0 | 0.00 | 18.15 | 18.16 | 18.098 | 279759 |
| 1711578900 | 18.14 | -0.04 | -0.22 | 18.16 | 18.1793 | 18.11 | 285022 |
| 1711492500 | 18.18 | 0.03 | 0.17 | 18.19 | 18.2 | 18.13 | 334080 |
| 1711406100 | 18.15 | -0.03 | -0.17 | 18.18 | 18.22 | 18.15 | 284105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
