We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 4.87 | -0.16 | -3.18 | 5.0199999 | 5.04 | 4.83 | 101813 |
| 1719009300 | 5.03 | 0.03 | 0.60 | 4.97 | 5.03 | 4.96 | 28208 |
| 1718922900 | 5 | 0 | 0.00 | 5 | 5.05 | 4.95 | 61029 |
| 1718750100 | 5 | -0.04 | -0.79 | 5.0199999 | 5.0707 | 5 | 44827 |
| 1718663700 | 5.04 | -0.07 | -1.37 | 5.05 | 5.09 | 5.0199999 | 52086 |
| 1718404500 | 5.11 | -0.02 | -0.39 | 5.16 | 5.22 | 5.04 | 32895 |
| 1718318100 | 5.13 | -0.15 | -2.84 | 5.26 | 5.33 | 5.13 | 47475 |
| 1718231700 | 5.28 | 0.04 | 0.76 | 5.2 | 5.37 | 5.2 | 35342 |
| 1718145300 | 5.24 | -0.08 | -1.50 | 5.4 | 5.4 | 5.22 | 45639 |
| 1718058900 | 5.32 | 0.24 | 4.72 | 5.05 | 5.4199 | 5.0199999 | 129499 |
| 1717799700 | 5.08 | -0.03 | -0.59 | 5.1 | 5.15 | 5.05 | 21856 |
| 1717713300 | 5.11 | 0.02 | 0.39 | 5.08 | 5.21 | 5.07 | 47836 |
| 1717626900 | 5.09 | 0.15 | 3.04 | 4.95 | 5.12 | 4.91 | 46681 |
| 1717540500 | 4.94 | -0.09 | -1.79 | 5.0199999 | 5.05 | 4.93 | 33932 |
| 1717454100 | 5.03 | 0.03 | 0.60 | 4.99 | 5.0599999 | 4.98 | 39937 |
| 1717194900 | 5 | -0.06 | -1.19 | 5.0599999 | 5.14 | 4.98 | 63479 |
| 1717108500 | 5.0599999 | 0.01 | 0.20 | 5.05 | 5.26 | 5.05 | 70947 |
| 1717022100 | 5.05 | -0.06 | -1.17 | 5.1 | 5.12 | 5.05 | 42400 |
| 1716935700 | 5.11 | -0.01 | -0.20 | 5.2 | 5.2 | 5.1 | 53781 |
| 1716590100 | 5.12 | -0.02 | -0.39 | 5.13 | 5.2 | 5.1 | 51266 |
| 1716503700 | 5.14 | 0 | 0.00 | 5.15 | 5.33 | 5.12 | 57944 |
| 1716417300 | 5.14 | -0.08 | -1.53 | 5.21 | 5.2699999 | 5.14 | 53122 |
| 1716330900 | 5.22 | -0.08 | -1.51 | 5.28 | 5.3099999 | 5.2 | 42998 |
| 1716244500 | 5.3 | -0.06 | -1.12 | 5.43 | 5.45 | 5.2699999 | 83288 |
| 1715985300 | 5.36 | 0.15 | 2.88 | 5.21 | 5.36 | 5.21 | 38516 |
| 1715898900 | 5.21 | -0.15 | -2.80 | 5.36 | 5.43 | 5.2 | 51839 |
| 1715812500 | 5.36 | 0.17 | 3.28 | 5.21 | 5.4 | 5.19 | 66365 |
| 1715726100 | 5.19 | -0.01 | -0.19 | 5.16 | 5.24 | 5.16 | 33842 |
| 1715639700 | 5.2 | 0.07 | 1.36 | 5.14 | 5.24 | 5.12 | 71541 |
| 1715380500 | 5.13 | -0.07 | -1.35 | 5.2 | 5.21 | 5.13 | 36950 |
| 1715294100 | 5.2 | -0.05 | -0.95 | 5.17 | 5.25 | 5.17 | 41434 |
| 1715207700 | 5.25 | -0.05 | -0.94 | 5.3 | 5.34 | 5.18 | 68408 |
| 1715121300 | 5.3 | -0.14 | -2.57 | 5.5 | 5.5 | 5.285 | 66260 |
| 1715034900 | 5.44 | 0.05 | 0.93 | 5.38 | 5.45 | 5.38 | 35461 |
| 1714775700 | 5.39 | 0.12 | 2.28 | 5.25 | 5.4 | 5.2306 | 96024 |
| 1714689300 | 5.2699999 | -0.09 | -1.68 | 5.39 | 5.4 | 5.23 | 49728 |
| 1714602900 | 5.36 | 0.14 | 2.68 | 5.22 | 5.4 | 5.22 | 83024 |
| 1714516500 | 5.22 | -0.13 | -2.43 | 5.3099999 | 5.35 | 5.22 | 47239 |
| 1714430100 | 5.35 | 0.11 | 2.10 | 5.26 | 5.4409 | 5.26 | 53011 |
| 1714170900 | 5.24 | 0.16 | 3.15 | 5.1 | 5.26 | 5.1 | 60528 |
| 1714084500 | 5.08 | -0.19 | -3.61 | 5.2699999 | 5.28 | 5.0199999 | 85433 |
| 1713998100 | 5.2699999 | 0.1 | 1.93 | 5.17 | 5.3488 | 5.15 | 67576 |
| 1713911700 | 5.17 | 0.05 | 0.98 | 5.09 | 5.19 | 5.08 | 38423 |
| 1713825300 | 5.12 | -0.1 | -1.92 | 5.23 | 5.23 | 5.0599999 | 61854 |
| 1713566100 | 5.22 | 0.2 | 3.98 | 4.98 | 5.22 | 4.9105 | 183847 |
| 1713479700 | 5.0199999 | 0.13 | 2.66 | 4.86 | 5.03 | 4.86 | 51741 |
| 1713393300 | 4.89 | 0.01 | 0.20 | 4.91 | 5.09 | 4.86 | 70606 |
| 1713306900 | 4.88 | -0.09 | -1.81 | 4.9324 | 4.95 | 4.82 | 81598 |
| 1713220500 | 4.97 | -0.11 | -2.17 | 5.09 | 5.09 | 4.9001 | 90225 |
| 1712961300 | 5.08 | -0.04 | -0.78 | 5.1 | 5.23 | 5.0599999 | 45107 |
| 1712874900 | 5.12 | 0 | 0.00 | 5.14 | 5.16 | 5.0599999 | 46189 |
| 1712788500 | 5.12 | -0.22 | -4.12 | 5.21 | 5.25 | 5.1 | 45806 |
| 1712702100 | 5.34 | 0.06 | 1.14 | 5.3 | 5.4 | 5.3 | 28819 |
| 1712615700 | 5.28 | 0.11 | 2.13 | 5.17 | 5.45 | 5.17 | 79014 |
| 1712356500 | 5.17 | -0.03 | -0.58 | 5.25 | 5.25 | 5.14 | 42428 |
| 1712270100 | 5.2 | 0.01 | 0.19 | 5.25 | 5.42 | 5.18 | 87928 |
| 1712183700 | 5.19 | 0.03 | 0.58 | 5.22 | 5.285 | 5.1 | 207058 |
| 1712097300 | 5.16 | -0.16 | -3.01 | 5.25 | 5.315 | 5.15 | 52092 |
| 1712010900 | 5.32 | 0.04 | 0.76 | 5.36 | 5.4 | 5.3099999 | 49069 |
| 1711665300 | 5.28 | 0.15 | 2.92 | 5.17 | 5.4 | 5.17 | 121032 |
| 1711578900 | 5.13 | 0.11 | 2.19 | 5.03 | 5.17 | 5.03 | 138103 |
| 1711492500 | 5.0199999 | -0.01 | -0.20 | 5.05 | 5.15 | 5 | 109657 |
| 1711406100 | 5.03 | 0.08 | 1.62 | 4.95 | 5.0599999 | 4.86 | 171397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
