Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mullen Automotive Inc | MULN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.65 | 18:57:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.62 | 2.51 | 2.77 | 2.67 | 2.66 |
MULN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.97 | 2.51 | 2.74 | 1,945,062 | -0.15 | -5.36% |
| 1 Month | 5.10 | 5.33 | 2.51 | 3.62 | 2,109,384 | -2.45 | -48.04% |
| 3 Months | 4.26 | 7.85 | 2.3565 | 5.43 | 5,054,031 | -1.61 | -37.79% |
| 6 Months | 14.30 | 18.70 | 2.3565 | 8.05 | 6,355,203 | -11.65 | -81.47% |
| 1 Year | 212.31 | 289.08 | 2.3565 | 109.79 | 80,004,888 | -209.66 | -98.75% |
| 3 Years | 281,250.00 | 357,525.00 | 2.3565 | 9,950.78 | 113,457,745 | -281,247.35 | -100.00% |
| 5 Years | 281,250.00 | 357,525.00 | 2.3565 | 9,950.78 | 113,457,745 | -281,247.35 | -100.00% |
MULN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.67 | 0.01 | 0.38% | 2.62 | 2.77 | 2.51 | 1,492,945 |
| Jun 14 2024 | 2.66 | -0.01 | -0.37% | 2.60 | 2.93 | 2.58 | 2,411,157 |
| Jun 13 2024 | 2.67 | -0.13 | -4.64% | 2.92 | 2.94 | 2.60 | 2,604,767 |
| Jun 12 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.85 | 2.74 | 1,396,563 |
| Jun 11 2024 | 2.8199 | -0.01 | -0.36% | 2.89 | 2.89 | 2.675 | 1,673,651 |
| Jun 10 2024 | 2.83 | -0.03 | -1.05% | 2.80 | 2.97 | 2.65 | 1,774,993 |
| Jun 07 2024 | 2.86 | -0.32 | -9.92% | 3.07 | 3.0801 | 2.815 | 3,152,017 |
| Jun 06 2024 | 3.175 | -0.35 | -9.80% | 3.44 | 3.4586 | 3.01 | 4,272,590 |
| Jun 05 2024 | 3.52 | -0.28 | -7.37% | 3.67 | 3.718 | 3.50 | 2,327,607 |
| Jun 04 2024 | 3.80 | -0.20 | -5.00% | 3.83 | 3.885 | 3.58 | 1,943,609 |
| Jun 03 2024 | 4.00 | -0.53 | -11.70% | 4.40 | 4.41 | 3.75 | 2,509,965 |
| May 31 2024 | 4.53 | 0.63 | 16.15% | 3.94 | 4.78 | 3.84 | 4,900,177 |
| May 30 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 4.00 | 3.61 | 862,509 |
| May 29 2024 | 3.80 | -0.37 | -8.87% | 4.10 | 4.16 | 3.68 | 1,917,717 |
| May 28 2024 | 4.17 | -0.19 | -4.36% | 4.37 | 4.489 | 4.08 | 1,173,665 |
| May 24 2024 | 4.36 | 0.35 | 8.73% | 4.13 | 4.45 | 4.02 | 1,173,724 |
| May 23 2024 | 4.01 | -0.37 | -8.45% | 4.33 | 4.3482 | 3.94 | 1,253,305 |
| May 22 2024 | 4.38 | 0.06 | 1.51% | 4.47 | 4.5499 | 4.25 | 1,329,813 |
| May 21 2024 | 4.315 | -0.42 | -8.77% | 4.57 | 4.705 | 4.21 | 1,664,483 |
| May 20 2024 | 4.73 | -0.13 | -2.67% | 5.10 | 5.33 | 4.60 | 2,172,141 |
