ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MULN Mullen Automotive Inc

2.65
-0.01 (-0.38%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mullen Automotive Inc MULN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.38% 2.65 18:57:33
Open Price Low Price High Price Close Price Previous Close
2.62 2.51 2.77 2.67 2.66
more quote information »

MULN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.802.972.512.741,945,062-0.15-5.36%
1 Month5.105.332.513.622,109,384-2.45-48.04%
3 Months4.267.852.35655.435,054,031-1.61-37.79%
6 Months14.3018.702.35658.056,355,203-11.65-81.47%
1 Year212.31289.082.3565109.7980,004,888-209.66-98.75%
3 Years281,250.00357,525.002.35659,950.78113,457,745-281,247.35-100.00%
5 Years281,250.00357,525.002.35659,950.78113,457,745-281,247.35-100.00%

MULN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 2.67 0.01 0.38% 2.62 2.77 2.51 1,492,945
Jun 14 2024 2.66 -0.01 -0.37% 2.60 2.93 2.58 2,411,157
Jun 13 2024 2.67 -0.13 -4.64% 2.92 2.94 2.60 2,604,767
Jun 12 2024 2.80 -0.02 -0.71% 2.80 2.85 2.74 1,396,563
Jun 11 2024 2.8199 -0.01 -0.36% 2.89 2.89 2.675 1,673,651
Jun 10 2024 2.83 -0.03 -1.05% 2.80 2.97 2.65 1,774,993
Jun 07 2024 2.86 -0.32 -9.92% 3.07 3.0801 2.815 3,152,017
Jun 06 2024 3.175 -0.35 -9.80% 3.44 3.4586 3.01 4,272,590
Jun 05 2024 3.52 -0.28 -7.37% 3.67 3.718 3.50 2,327,607
Jun 04 2024 3.80 -0.20 -5.00% 3.83 3.885 3.58 1,943,609
Jun 03 2024 4.00 -0.53 -11.70% 4.40 4.41 3.75 2,509,965
May 31 2024 4.53 0.63 16.15% 3.94 4.78 3.84 4,900,177
May 30 2024 3.90 0.10 2.63% 3.80 4.00 3.61 862,509
May 29 2024 3.80 -0.37 -8.87% 4.10 4.16 3.68 1,917,717
May 28 2024 4.17 -0.19 -4.36% 4.37 4.489 4.08 1,173,665
May 24 2024 4.36 0.35 8.73% 4.13 4.45 4.02 1,173,724
May 23 2024 4.01 -0.37 -8.45% 4.33 4.3482 3.94 1,253,305
May 22 2024 4.38 0.06 1.51% 4.47 4.5499 4.25 1,329,813
May 21 2024 4.315 -0.42 -8.77% 4.57 4.705 4.21 1,664,483
May 20 2024 4.73 -0.13 -2.67% 5.10 5.33 4.60 2,172,141
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock