Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| My Size Inc | MYSZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -5.14% | 2.77 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.65 | 3.1499 | 2.81 | 2.92 |
MYSZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.41 | 2.65 | 2.96 | 38,287 | -0.36 | -11.50% |
| 1 Month | 5.21 | 5.4774 | 2.65 | 3.80 | 40,246 | -2.44 | -46.83% |
| 3 Months | 4.00 | 6.148 | 2.65 | 4.12 | 143,165 | -1.23 | -30.75% |
| 6 Months | 5.2512 | 7.12 | 2.65 | 4.00 | 147,756 | -2.48 | -47.25% |
| 1 Year | 9.92 | 21.92 | 2.65 | 7.44 | 151,813 | -7.15 | -72.08% |
| 3 Years | 304.00 | 594.00 | 2.65 | 177.62 | 940,025 | -301.23 | -99.09% |
| 5 Years | 134.00 | 1,100.00 | 2.65 | 197.29 | 741,310 | -131.23 | -97.93% |
MYSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.81 | -0.11 | -3.77% | 2.85 | 3.1499 | 2.65 | 48,948 |
| Jun 13 2024 | 2.92 | -0.03 | -1.02% | 2.91 | 3.1999 | 2.7701 | 66,607 |
| Jun 12 2024 | 2.95 | -0.06 | -1.99% | 2.99 | 3.06 | 2.80 | 37,604 |
| Jun 11 2024 | 3.01 | -0.02 | -0.66% | 2.99 | 3.2024 | 2.90 | 49,205 |
| Jun 10 2024 | 3.03 | 0.07 | 2.36% | 3.00 | 3.03 | 2.85 | 10,252 |
| Jun 07 2024 | 2.96 | -0.20 | -6.18% | 3.13 | 3.41 | 2.88 | 27,766 |
| Jun 06 2024 | 3.155 | -0.13 | -3.81% | 3.16 | 3.34 | 3.0001 | 26,832 |
| Jun 05 2024 | 3.28 | -0.11 | -3.24% | 3.36 | 3.5578 | 3.12 | 21,217 |
| Jun 04 2024 | 3.39 | -0.02 | -0.59% | 3.30 | 3.59 | 3.24 | 17,586 |
| Jun 03 2024 | 3.41 | -0.05 | -1.45% | 3.46 | 3.6137 | 3.2401 | 31,013 |
| May 31 2024 | 3.46 | 0.03 | 0.87% | 3.63 | 3.63 | 3.28 | 9,708 |
| May 30 2024 | 3.43 | -0.02 | -0.58% | 3.60 | 3.60 | 3.35 | 12,820 |
| May 29 2024 | 3.45 | -0.11 | -3.09% | 3.64 | 3.64 | 3.37 | 32,775 |
| May 28 2024 | 3.56 | -0.29 | -7.53% | 3.86 | 4.04 | 3.47 | 44,768 |
| May 24 2024 | 3.85 | -0.13 | -3.27% | 3.98 | 4.01 | 3.55 | 31,716 |
| May 23 2024 | 3.98 | -0.27 | -6.35% | 4.22 | 4.25 | 3.90 | 35,429 |
| May 22 2024 | 4.25 | -0.28 | -6.18% | 4.53 | 4.5999 | 4.10 | 38,025 |
| May 21 2024 | 4.53 | 0.29 | 6.84% | 4.16 | 4.70 | 4.16 | 99,950 |
| May 20 2024 | 4.24 | -0.77 | -15.37% | 4.92 | 5.1799 | 4.16 | 83,478 |
| May 17 2024 | 5.01 | -0.25 | -4.75% | 5.21 | 5.4774 | 4.60 | 87,925 |
| May 16 2024 | 5.26 | -0.06 | -1.13% | 5.86 | 6.148 | 5.02 | 360,174 |
