We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 6.26 | 0.06 | 0.97 | 6.2 | 6.35 | 6.2 | 3583 |
| 1718750100 | 6.2 | -0.27 | -4.17 | 6.43 | 6.43 | 6.2 | 1722 |
| 1718663700 | 6.47 | -0.11 | -1.67 | 6.5 | 6.5 | 6.1101 | 5143 |
| 1718404500 | 6.58 | -0.16 | -2.37 | 6.81 | 6.855 | 6.58 | 2258 |
| 1718318100 | 6.74 | 0.16 | 2.43 | 6.5199999 | 6.74 | 6.5199999 | 2252 |
| 1718231700 | 6.58 | 0 | 0.00 | 6.6 | 6.6 | 6.58 | 313 |
| 1718145300 | 6.58 | 0.08 | 1.23 | 6.42 | 6.6 | 6.4 | 4056 |
| 1718058900 | 6.5 | -0.05 | -0.76 | 6.53 | 6.5894 | 6.5 | 3692 |
| 1717799700 | 6.5500999 | 0.01 | 0.15 | 6.54 | 6.5500999 | 6.5 | 3892 |
| 1717713300 | 6.54 | 0.04 | 0.62 | 6.5 | 6.54 | 6.5 | 1285 |
| 1717626900 | 6.5 | -0 | -0.00 | 6.5 | 6.5 | 6.5 | 427 |
| 1717540500 | 6.5001 | -0.12 | -1.81 | 6.6 | 6.6 | 6.5 | 3200 |
| 1717454100 | 6.62 | 0.17 | 2.64 | 6.5 | 6.62 | 6.42 | 1495 |
| 1717194900 | 6.45 | -0.02 | -0.31 | 6.61 | 6.61 | 6.45 | 1721 |
| 1717108500 | 6.47 | -0.08 | -1.22 | 6.74 | 6.78 | 6.43 | 4802 |
| 1717022100 | 6.55 | 0 | 0.00 | 6.55 | 6.585 | 6.55 | 2193 |
| 1716935700 | 6.55 | 0.01 | 0.15 | 6.5 | 6.55 | 6.4 | 2967 |
| 1716590100 | 6.54 | 0.04 | 0.62 | 6.5 | 6.54 | 6.475 | 1766 |
| 1716503700 | 6.5 | -0.1 | -1.52 | 6.6 | 6.7899 | 6.5 | 2591 |
| 1716417300 | 6.6 | 0.04 | 0.61 | 6.5599999 | 6.6 | 6.5599999 | 947 |
| 1716330900 | 6.5599999 | 0 | 0.00 | 6.65 | 6.78 | 6.5599999 | 2644 |
| 1716244500 | 6.5599999 | 0.01 | 0.15 | 6.54 | 6.65 | 6.54 | 2651 |
| 1715985300 | 6.55 | -0.21 | -3.11 | 6.75 | 6.83 | 6.5199999 | 3053 |
| 1715898900 | 6.76 | -0.03 | -0.44 | 6.79 | 6.9756 | 6.65 | 3299 |
| 1715812500 | 6.79 | 0.29 | 4.46 | 6.5 | 7.26 | 6.4017 | 21826 |
| 1715726100 | 6.5 | -0.06 | -0.91 | 6.55 | 6.725 | 6.5 | 4672 |
| 1715639700 | 6.5599999 | -0.11 | -1.65 | 6.67 | 6.85 | 6.5599999 | 7800 |
| 1715380500 | 6.67 | 0.07 | 1.06 | 6.64 | 6.67 | 6.42 | 5931 |
| 1715294100 | 6.6 | 0.09 | 1.38 | 6.59 | 6.64 | 6.42 | 3692 |
| 1715207700 | 6.51 | 0.11 | 1.72 | 6.4 | 6.51 | 6.4 | 2812 |
| 1715121300 | 6.4 | 0.1 | 1.59 | 6.3 | 6.58 | 6.3 | 3332 |
| 1715034900 | 6.3 | 0 | 0.00 | 6.24 | 6.37 | 6.17 | 1531 |
| 1714775700 | 6.3 | 0.06 | 0.91 | 6.24 | 6.41 | 6.24 | 2913 |
| 1714689300 | 6.243 | -0.01 | -0.11 | 6.5 | 6.5 | 6.243 | 1557 |
| 1714602900 | 6.25 | 0.03 | 0.48 | 6.22 | 6.3099999 | 6.16 | 9614 |
| 1714516500 | 6.22 | -0.01 | -0.16 | 6.22 | 6.25 | 6.22 | 940 |
| 1714430100 | 6.23 | -0.02 | -0.32 | 6.17 | 6.34 | 6.16 | 5071 |
| 1714170900 | 6.25 | -0.22 | -3.40 | 6.41 | 6.55 | 6.21 | 1021 |
| 1714084500 | 6.47 | 0.17 | 2.70 | 6.18 | 6.65 | 6.15 | 854 |
| 1713998100 | 6.3 | -0.04 | -0.63 | 6.65 | 6.67 | 6.15 | 6598 |
| 1713911700 | 6.34 | -0.16 | -2.46 | 6.51 | 6.55 | 6.34 | 10656 |
| 1713825300 | 6.5 | -0.18 | -2.69 | 6.68 | 6.68 | 6.5 | 2530 |
| 1713566100 | 6.68 | 0.12 | 1.83 | 6.68 | 6.68 | 6.6 | 222 |
| 1713479700 | 6.5599999 | 0.06 | 0.92 | 6.53 | 6.7 | 6.5 | 1871 |
| 1713393300 | 6.5 | 0 | 0.00 | 6.5 | 6.55 | 6.5 | 570 |
| 1713306900 | 6.5 | -0.27 | -3.99 | 6.66 | 6.755 | 6.5 | 1142 |
| 1713220500 | 6.77 | 0.08 | 1.20 | 6.609 | 6.77 | 6.5 | 2789 |
| 1712961300 | 6.69 | -0.01 | -0.15 | 6.81 | 6.81 | 6.68 | 1291 |
| 1712874900 | 6.7 | -0.02 | -0.30 | 6.79 | 6.79 | 6.5 | 5794 |
| 1712788500 | 6.72 | 0.1 | 1.51 | 6.51 | 6.75 | 6.51 | 6610 |
| 1712702100 | 6.62 | 0 | 0.00 | 6.95 | 6.95 | 6.62 | 13605 |
| 1712615700 | 6.62 | -0.05 | -0.75 | 6.5 | 6.85 | 6.5 | 7798 |
| 1712356500 | 6.67 | -0.01 | -0.15 | 6.68 | 6.7 | 6.5 | 2951 |
| 1712270100 | 6.68 | -0.18 | -2.62 | 6.95 | 6.95 | 6.4 | 6578 |
| 1712183700 | 6.86 | 0.1 | 1.48 | 6.75 | 7.0276 | 6.75 | 4603 |
| 1712097300 | 6.76 | 0.7 | 11.55 | 6.15 | 7.0499 | 6.1499 | 15881 |
| 1712010900 | 6.0599999 | -0.03 | -0.49 | 6.1449999 | 6.1449999 | 6.0599999 | 1785 |
| 1711665300 | 6.09 | 0.01 | 0.16 | 6 | 6.09 | 6 | 2103 |
| 1711578900 | 6.08 | -0.02 | -0.33 | 6.04 | 6.1 | 6.04 | 4334 |
| 1711492500 | 6.1 | 0.09 | 1.50 | 6.08 | 6.1 | 5.97 | 1565 |
| 1711406100 | 6.01 | 0.01 | 0.17 | 6.07 | 6.0919 | 6 | 5943 |
| 1711146900 | 6 | 0.05 | 0.84 | 5.99 | 6.09 | 5.96 | 6093 |
| 1711060500 | 5.95 | -0.04 | -0.67 | 6 | 6 | 5.9 | 7566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
