Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nikola Corporation | NKLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.09% | 0.5786 | 12:05:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.585 | 0.5753 | 0.5932 | 0.5791 |
NKLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6227 | 0.6798 | 0.57 | 0.6178122 | 99,461,292 | -0.0441 | -7.08% |
| 1 Month | 0.925 | 0.938576 | 0.57 | 0.6509902 | 94,161,082 | -0.3464 | -37.45% |
| 3 Months | 0.7005 | 1.15 | 0.57 | 0.746995 | 98,386,600 | -0.1219 | -17.40% |
| 6 Months | 1.03 | 1.16 | 0.57 | 0.77812 | 96,606,895 | -0.4514 | -43.83% |
| 1 Year | 0.9664 | 3.71 | 0.521 | 1.12 | 85,419,971 | -0.3878 | -40.13% |
| 3 Years | 11.57 | 19.52 | 0.521 | 2.55 | 37,367,807 | -10.99 | -95.00% |
| 5 Years | 37.50 | 93.825 | 0.521 | 6.73 | 33,509,406 | -36.92 | -98.46% |
NKLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.5791 | -0.0238 | -3.95% | 0.59 | 0.595 | 0.57 | 85,544,205 |
| May 07 2024 | 0.6029 | -0.0345 | -5.41% | 0.6179 | 0.6188 | 0.573 | 158,217,158 |
| May 06 2024 | 0.6374 | -0.0201 | -3.06% | 0.67 | 0.6798 | 0.63 | 88,883,896 |
| May 03 2024 | 0.6575 | 0.045 | 7.35% | 0.6283 | 0.6688 | 0.6181 | 106,769,791 |
| May 02 2024 | 0.6125 | 0.0085 | 1.41% | 0.6227 | 0.6289 | 0.6009 | 57,891,411 |
| May 01 2024 | 0.604 | -0.0166 | -2.67% | 0.6151 | 0.6344 | 0.601 | 72,140,357 |
| Apr 30 2024 | 0.6206 | -0.0325 | -4.98% | 0.6395 | 0.64 | 0.611 | 78,676,723 |
| Apr 29 2024 | 0.6531 | 0.0097 | 1.51% | 0.65 | 0.685 | 0.6332 | 89,602,712 |
| Apr 26 2024 | 0.6434 | 0.0434 | 7.23% | 0.6075 | 0.6517 | 0.5812 | 73,550,436 |
| Apr 25 2024 | 0.60 | -0.02 | -3.23% | 0.6196 | 0.6198 | 0.60 | 54,670,239 |
| Apr 24 2024 | 0.62 | -0.0153 | -2.41% | 0.6535 | 0.6579 | 0.62 | 80,693,331 |
| Apr 23 2024 | 0.6353 | 0.0048 | 0.76% | 0.6343 | 0.6592 | 0.6239 | 47,051,229 |
| Apr 22 2024 | 0.6305 | -0.0134 | -2.08% | 0.647 | 0.65 | 0.6111 | 65,883,493 |
| Apr 19 2024 | 0.6439 | -0.0161 | -2.44% | 0.6512 | 0.6799 | 0.6401 | 52,666,070 |
| Apr 18 2024 | 0.66 | 0.0166 | 2.58% | 0.65 | 0.685 | 0.64 | 45,058,198 |
| Apr 17 2024 | 0.6434 | -0.0217 | -3.26% | 0.6794 | 0.6879 | 0.64 | 61,430,991 |
| Apr 16 2024 | 0.6651 | 0.0115 | 1.76% | 0.6452 | 0.7078 | 0.6385 | 82,888,685 |
| Apr 15 2024 | 0.6536 | -0.0467 | -6.67% | 0.7084 | 0.718 | 0.642 | 121,030,269 |
| Apr 12 2024 | 0.7003 | -0.0167 | -2.33% | 0.7509 | 0.789 | 0.70 | 134,053,226 |
| Apr 11 2024 | 0.717 | -0.2616 | -26.73% | 0.925 | 0.938576 | 0.712 | 338,781,796 |
| Apr 10 2024 | 0.9786 | -0.0214 | -2.14% | 0.9694 | 1.01 | 0.9516 | 129,842,271 |
| Apr 09 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.02 | 0.9682 | 44,108,559 |
