We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -14.9606299213 | 0.635 | 0.6729 | 0.55 | 253442 | 0.61109788 | CS |
| 4 | -0.22 | -28.9473684211 | 0.76 | 0.8 | 0.55 | 94999 | 0.66592534 | CS |
| 12 | -0.4085 | -43.0680021086 | 0.9485 | 1.34 | 0.5 | 107855 | 0.81208035 | CS |
| 26 | -2.01 | -78.8235294118 | 2.55 | 2.75 | 0.5 | 191837 | 0.91372042 | CS |
| 52 | -2.01 | -78.8235294118 | 2.55 | 2.75 | 0.5 | 191837 | 0.91372042 | CS |
| 156 | -2.01 | -78.8235294118 | 2.55 | 2.75 | 0.5 | 191837 | 0.91372042 | CS |
| 260 | -2.01 | -78.8235294118 | 2.55 | 2.75 | 0.5 | 191837 | 0.91372042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 0.58 | -0.0342 | -5.57 | 0.58 | 0.59312 | 0.55 | 114785 |
| 1719009300 | 0.6142 | -0.0127 | -2.03 | 0.65 | 0.6729 | 0.6 | 844446 |
| 1718922900 | 0.6269 | -0.0027 | -0.43 | 0.6229 | 0.65 | 0.6001 | 21878 |
| 1718750100 | 0.6296 | -0.0004 | -0.06 | 0.635 | 0.661 | 0.60001 | 32660 |
| 1718663700 | 0.63 | -0.0401 | -5.98 | 0.68 | 0.7178 | 0.63 | 38304 |
| 1718404500 | 0.6701 | -0.0139 | -2.03 | 0.687 | 0.71 | 0.665 | 25877 |
| 1718318100 | 0.684 | 0.0086 | 1.27 | 0.701 | 0.7282999 | 0.66 | 13040 |
| 1718231700 | 0.6754 | -0.0506 | -6.97 | 0.7053 | 0.7624 | 0.662 | 20403 |
| 1718145300 | 0.726 | 0.0339 | 4.90 | 0.6802 | 0.726 | 0.6802 | 12275 |
| 1718058900 | 0.6921 | -0.0469 | -6.35 | 0.7059 | 0.71 | 0.68 | 31600 |
| 1717799700 | 0.739 | -0.061 | -7.63 | 0.776 | 0.7850009 | 0.7025 | 38810 |
| 1717713300 | 0.8 | 0.1025 | 14.70 | 0.71 | 0.8 | 0.7 | 200833 |
| 1717626900 | 0.6975 | -0.0112 | -1.58 | 0.683 | 0.7 | 0.6694 | 16638 |
| 1717540500 | 0.7087 | 0.0087 | 1.24 | 0.748 | 0.748 | 0.67 | 10318 |
| 1717454100 | 0.7 | -0.02 | -2.78 | 0.7489 | 0.749 | 0.6921 | 23352 |
| 1717194900 | 0.72 | -0.0189 | -2.56 | 0.734 | 0.7389 | 0.6866 | 28616 |
| 1717108500 | 0.7389 | 0.0489001 | 7.09 | 0.73 | 0.75 | 0.690401 | 64506 |
| 1717022100 | 0.6899999 | -0.05 | -6.76 | 0.71 | 0.7393999 | 0.6899999 | 53481 |
| 1716935700 | 0.74 | 0.0635 | 9.39 | 0.76 | 0.7897999 | 0.7101 | 213158 |
| 1716590100 | 0.6765 | -0.001 | -0.15 | 0.6542 | 0.7048 | 0.65 | 152181 |
| 1716503700 | 0.6775 | 0.0864 | 14.62 | 0.62 | 0.8199999 | 0.59 | 540900 |
| 1716417300 | 0.5911 | 0.0216 | 3.79 | 0.589 | 0.618 | 0.52 | 64682 |
| 1716330900 | 0.5695 | 0.0544 | 10.56 | 0.5354 | 0.5709999 | 0.5251 | 47068 |
| 1716244500 | 0.5151 | -0.1589 | -23.58 | 0.74 | 0.74 | 0.5 | 250013 |
| 1715985300 | 0.674 | -0.107005 | -13.70 | 0.839 | 0.839 | 0.6516 | 167047 |
| 1715898900 | 0.7810049 | -0.052995 | -6.35 | 0.8199999 | 0.8999 | 0.78 | 135206 |
| 1715812500 | 0.834 | -0.0156 | -1.84 | 0.8499 | 0.87 | 0.83 | 10016 |
| 1715726100 | 0.8496 | 0.0019 | 0.22 | 0.8624 | 0.881799 | 0.8202 | 26807 |
| 1715639700 | 0.8477 | 0.0033 | 0.39 | 0.85 | 0.9 | 0.8305 | 26800 |
| 1715380500 | 0.8444 | -0.0446 | -5.02 | 0.8802 | 0.9195 | 0.8444 | 108406 |
| 1715294100 | 0.889 | -0.051 | -5.43 | 0.9103 | 0.94 | 0.88 | 43008 |
| 1715207700 | 0.94 | 0.0493 | 5.53 | 0.9088 | 0.95 | 0.9088 | 81508 |
| 1715121300 | 0.8907 | 0.0235 | 2.71 | 0.8771 | 0.916 | 0.8688 | 30102 |
| 1715034900 | 0.8672 | -0.0168 | -1.90 | 0.872 | 0.9199 | 0.8672 | 19311 |
| 1714775700 | 0.884 | -0.021 | -2.32 | 0.9 | 0.94 | 0.85 | 49740 |
| 1714689300 | 0.905 | -0.005 | -0.55 | 0.9 | 0.9447 | 0.881 | 84601 |
| 1714602900 | 0.91 | -0.0349 | -3.69 | 0.9325 | 0.96 | 0.9 | 50725 |
| 1714516500 | 0.9449 | 0.0329 | 3.61 | 0.9095 | 0.9999 | 0.905 | 68486 |
| 1714430100 | 0.912 | -0.028 | -2.98 | 0.9012 | 0.94 | 0.887 | 77684 |
| 1714170900 | 0.94 | 0.0017 | 0.18 | 0.93 | 0.995 | 0.9275 | 30425 |
| 1714084500 | 0.9383 | 0.0302 | 3.33 | 0.9169 | 1.01 | 0.9169 | 72133 |
| 1713998100 | 0.9081 | 0.0081 | 0.90 | 0.9051 | 0.96 | 0.9051 | 28071 |
| 1713911700 | 0.9 | -0.018 | -1.96 | 0.95 | 0.9589 | 0.8836 | 26966 |
| 1713825300 | 0.918 | -0.027 | -2.86 | 0.9555 | 0.9555 | 0.85 | 77433 |
| 1713566100 | 0.945 | 0.025 | 2.72 | 0.93 | 0.9498 | 0.9 | 90401 |
| 1713479700 | 0.92 | -0.02 | -2.13 | 0.918 | 0.935 | 0.8202 | 174094 |
| 1713393300 | 0.94 | 0.01 | 1.08 | 0.94 | 1 | 0.9102 | 167928 |
| 1713306900 | 0.93 | -0.04 | -4.12 | 0.9794 | 1.01 | 0.9 | 107764 |
| 1713220500 | 0.97 | 0 | 0.00 | 1.03 | 1.0492999 | 0.9682 | 122138 |
| 1712961300 | 0.97 | -0.02 | -2.02 | 0.9603 | 1.03 | 0.93 | 125607 |
| 1712874900 | 0.99 | -0.1425 | -12.58 | 1.15 | 1.1923 | 0.9505 | 141756 |
| 1712788500 | 1.1325 | 0.05 | 4.85 | 1.06 | 1.34 | 1.03 | 404930 |
| 1712702100 | 1.0801 | 0.13 | 13.42 | 0.95 | 1.11 | 0.94 | 184973 |
| 1712615700 | 0.9523 | 0.0024 | 0.25 | 0.91 | 1.0299 | 0.84 | 274312 |
| 1712356500 | 0.9499 | -0.0409 | -4.13 | 0.9711 | 1 | 0.9152 | 144939 |
| 1712270100 | 0.9908 | 0.0608 | 6.54 | 0.93 | 1.02 | 0.9001 | 91464 |
| 1712183700 | 0.93 | -0.0185 | -1.95 | 0.915 | 0.95 | 0.851 | 105845 |
| 1712097300 | 0.9485 | -0.0015 | -0.16 | 0.9485 | 0.9757 | 0.9133 | 45121 |
| 1712010900 | 0.95 | 0.0064 | 0.68 | 0.97 | 0.984 | 0.88 | 87773 |
| 1711665300 | 0.9436 | 0.0336 | 3.69 | 0.91 | 1.06 | 0.8615 | 219738 |
| 1711578900 | 0.91 | 0.04 | 4.60 | 0.8561 | 0.9145 | 0.8 | 310832 |
| 1711492500 | 0.87 | 0.03435 | 4.11 | 0.8546 | 0.886 | 0.8005 | 178465 |
| 1711406100 | 0.83565 | -0.04925 | -5.57 | 0.9 | 0.9 | 0.8149999 | 140777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
