Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeuroOne Medical Technologies Corporation | NMTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0647 | -7.35% | 0.8154 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.7141 | 0.9742 | 0.8154 | 0.8801 |
NMTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.04 | 0.7141 | 0.9219183 | 89,954 | -0.0846 | -9.40% |
| 1 Month | 1.07 | 1.14 | 0.7141 | 0.963694 | 139,549 | -0.2546 | -23.79% |
| 3 Months | 1.36 | 1.50 | 0.7141 | 1.12 | 185,108 | -0.5446 | -40.04% |
| 6 Months | 1.47 | 1.72 | 0.7141 | 1.23 | 176,914 | -0.6546 | -44.53% |
| 1 Year | 1.15 | 2.00 | 0.7141 | 1.26 | 171,506 | -0.3346 | -29.10% |
| 3 Years | 7.10 | 7.1686 | 0.5101 | 2.02 | 175,364 | -6.28 | -88.52% |
| 5 Years | 7.20 | 7.97 | 0.5101 | 2.03 | 171,973 | -6.38 | -88.68% |
NMTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.8154 | -0.0647 | -7.35% | 0.89 | 0.9742 | 0.7141 | 507,157 |
| Jun 17 2024 | 0.8801 | -0.074 | -7.76% | 0.96 | 0.99 | 0.88 | 80,668 |
| Jun 14 2024 | 0.954101 | 0.0024 | 0.25% | 0.95 | 1.04 | 0.94 | 80,954 |
| Jun 13 2024 | 0.9517 | 0.0417 | 4.58% | 0.89 | 0.9799 | 0.89 | 100,774 |
| Jun 12 2024 | 0.91 | 0.00 | 0.00% | 0.9089 | 0.91 | 0.8604 | 48,898 |
| Jun 11 2024 | 0.91 | 0.0499 | 5.80% | 0.90 | 0.93 | 0.8306 | 138,474 |
| Jun 10 2024 | 0.8601 | 0.0307 | 3.70% | 0.83 | 0.88 | 0.82 | 69,648 |
| Jun 07 2024 | 0.8294 | -0.0196 | -2.31% | 0.86 | 0.87 | 0.8016 | 180,810 |
| Jun 06 2024 | 0.849 | -0.0195 | -2.25% | 0.8899 | 0.90 | 0.8019 | 153,495 |
| Jun 05 2024 | 0.8685 | -0.0515 | -5.60% | 0.9455 | 0.947676 | 0.8613 | 146,430 |
| Jun 04 2024 | 0.92 | -0.0317 | -3.33% | 0.9508 | 0.96 | 0.9182 | 55,384 |
| Jun 03 2024 | 0.9517 | 0.0218 | 2.34% | 0.94 | 0.96 | 0.91 | 50,256 |
| May 31 2024 | 0.9299 | -0.0152 | -1.61% | 0.93 | 0.98 | 0.92 | 73,708 |
| May 30 2024 | 0.9451 | -0.0399 | -4.05% | 0.99 | 0.99 | 0.9184 | 117,089 |
| May 29 2024 | 0.985 | 0.0001 | 0.01% | 0.95 | 1.01 | 0.9101 | 334,160 |
| May 28 2024 | 0.9849 | -0.0751 | -7.08% | 1.04 | 1.04 | 0.98 | 261,683 |
| May 24 2024 | 1.06 | -0.03 | -2.75% | 1.13 | 1.14 | 1.05 | 464,576 |
| May 23 2024 | 1.09 | 0.03 | 2.83% | 1.07 | 1.09 | 1.048 | 171,719 |
| May 22 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.10 | 1.04 | 52,961 |
| May 21 2024 | 1.04 | -0.01 | -0.95% | 1.07 | 1.10 | 1.01 | 69,736 |
| May 20 2024 | 1.05 | -0.03 | -2.78% | 1.12 | 1.1401 | 1.00 | 196,596 |
