Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeuroSense Therapeutics Ltd | NRSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.92 | 06:31:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 |
NRSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.0691 | 0.8283 | 0.944801 | 99,782 | -0.14 | -13.21% |
| 1 Month | 1.27 | 1.27 | 0.8283 | 1.06 | 88,988 | -0.35 | -27.56% |
| 3 Months | 1.73 | 2.25 | 0.8283 | 1.43 | 129,172 | -0.81 | -46.82% |
| 6 Months | 0.7975 | 2.33 | 0.72 | 1.46 | 210,768 | 0.1225 | 15.36% |
| 1 Year | 1.80 | 2.33 | 0.40 | 1.11 | 331,494 | -0.88 | -48.89% |
| 3 Years | 4.55 | 8.18 | 0.40 | 3.54 | 1,108,294 | -3.63 | -79.78% |
| 5 Years | 4.55 | 8.18 | 0.40 | 3.54 | 1,108,294 | -3.63 | -79.78% |
NRSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.92 | -0.01292 | -1.38% | 0.9223 | 0.96 | 0.882 | 28,681 |
| Jun 17 2024 | 0.932917 | -0.03708 | -3.82% | 0.978 | 0.9999 | 0.8283 | 274,656 |
| Jun 14 2024 | 0.97 | -0.05 | -4.90% | 1.04 | 1.04 | 0.9524 | 64,560 |
| Jun 13 2024 | 1.02 | -0.01 | -0.97% | 1.06 | 1.0691 | 1.00 | 31,230 |
| Jun 12 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.1299 | 1.00 | 127,421 |
| Jun 11 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.0513 | 0.96 | 51,151 |
| Jun 10 2024 | 1.04 | -0.06 | -5.45% | 1.08 | 1.085 | 0.95 | 195,472 |
| Jun 07 2024 | 1.10 | -0.04 | -3.51% | 1.116 | 1.13 | 1.06 | 85,193 |
| Jun 06 2024 | 1.14 | -0.03 | -2.56% | 1.20 | 1.21 | 1.10 | 24,026 |
| Jun 05 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.2299 | 1.1007 | 75,270 |
| Jun 04 2024 | 1.18 | 0.05 | 4.42% | 1.11 | 1.2492 | 1.10 | 189,553 |
| Jun 03 2024 | 1.13 | 0.05 | 4.63% | 1.16 | 1.174 | 1.10 | 46,930 |
| May 31 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.13 | 1.02 | 106,100 |
| May 30 2024 | 1.08 | -0.03 | -2.70% | 1.07 | 1.14 | 1.0601 | 52,543 |
| May 29 2024 | 1.11 | 0.02 | 1.83% | 1.11 | 1.18 | 1.03 | 46,404 |
| May 28 2024 | 1.09 | -0.08 | -6.60% | 1.11 | 1.2122 | 1.08 | 65,377 |
| May 24 2024 | 1.167 | 0.01 | 0.60% | 1.18 | 1.215 | 1.06 | 38,181 |
| May 23 2024 | 1.16 | -0.08 | -6.45% | 1.27 | 1.27 | 1.02 | 98,937 |
| May 22 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.30 | 1.1867 | 53,953 |
| May 21 2024 | 1.26 | 0.00 | 0.00% | 1.30 | 1.32 | 1.14 | 69,777 |
| May 20 2024 | 1.26 | 0.05 | 4.13% | 1.28 | 1.3408 | 1.17 | 194,659 |
