Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insight Enterprises Inc | NSIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.03 | 03:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.03 |
NSIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 205.03 | 3.57 | 1.77% | 201.46 | 205.24 | 201.46 | 166,843 |
| Jun 17 2024 | 201.46 | 4.12 | 2.09% | 197.93 | 203.215 | 196.59 | 148,480 |
| Jun 14 2024 | 197.34 | -1.05 | -0.53% | 196.59 | 197.775 | 195.52 | 169,497 |
| Jun 13 2024 | 198.39 | 0.77 | 0.39% | 197.70 | 198.49 | 195.855 | 119,862 |
| Jun 12 2024 | 197.62 | 1.28 | 0.65% | 199.87 | 200.52 | 197.01 | 190,710 |
| Jun 11 2024 | 196.34 | 0.71 | 0.36% | 195.15 | 196.64 | 193.94 | 168,566 |
| Jun 10 2024 | 195.63 | -3.97 | -1.99% | 197.80 | 198.14 | 193.79 | 150,862 |
| Jun 07 2024 | 199.60 | 1.61 | 0.81% | 197.22 | 200.22 | 194.13 | 194,284 |
| Jun 06 2024 | 197.99 | 0.59 | 0.30% | 197.09 | 198.089 | 196.0197 | 151,028 |
| Jun 05 2024 | 197.40 | 2.39 | 1.23% | 196.59 | 198.80 | 194.71 | 188,081 |
| Jun 04 2024 | 195.01 | -2.15 | -1.09% | 196.12 | 196.52 | 194.45 | 152,084 |
| Jun 03 2024 | 197.16 | 1.66 | 0.85% | 195.67 | 198.07 | 194.98 | 192,699 |
| May 31 2024 | 195.50 | 0.32 | 0.16% | 195.07 | 196.04 | 193.91 | 213,713 |
| May 30 2024 | 195.18 | -0.81 | -0.41% | 196.79 | 197.05 | 194.00 | 188,047 |
| May 29 2024 | 195.99 | -9.63 | -4.68% | 204.37 | 205.71 | 194.00 | 445,860 |
| May 28 2024 | 205.62 | -2.73 | -1.31% | 206.39 | 206.78 | 204.05 | 78,999 |
| May 24 2024 | 208.35 | 0.32 | 0.15% | 209.08 | 209.08 | 206.2001 | 117,219 |
| May 23 2024 | 208.03 | 0.91 | 0.44% | 208.75 | 211.08 | 206.50 | 163,934 |
| May 22 2024 | 207.12 | -1.25 | -0.60% | 208.09 | 209.27 | 206.27 | 150,630 |
| May 21 2024 | 208.37 | -0.72 | -0.34% | 209.18 | 210.35 | 208.09 | 89,615 |
| May 20 2024 | 209.09 | 2.30 | 1.11% | 206.79 | 209.47 | 206.63 | 105,676 |
