We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 90.63 | -1.84 | -1.99 | 90 | 91.26 | 89.41 | 1248382 |
| 1718663700 | 92.47 | -0.07 | -0.08 | 92.7 | 92.92 | 91.88 | 1286254 |
| 1718404500 | 92.54 | 0.31 | 0.34 | 91.03 | 92.78 | 91.03 | 1349619 |
| 1718318100 | 92.23 | -0.69 | -0.74 | 92.4 | 93.5 | 91.89 | 943624 |
| 1718231700 | 92.92 | 0.23 | 0.25 | 93.2 | 93.5 | 92.4001 | 1285938 |
| 1718145300 | 92.69 | -1.47 | -1.56 | 93.5 | 93.725 | 92.28 | 812563 |
| 1718058900 | 94.16 | 0.25 | 0.27 | 93.32 | 94.73 | 93.05 | 977148 |
| 1717799700 | 93.91 | 0.01 | 0.01 | 93.84 | 94.605 | 93.52 | 1568121 |
| 1717713300 | 93.9 | -0.25 | -0.27 | 94.15 | 94.35 | 93.225 | 1414295 |
| 1717626900 | 94.15 | 5.47 | 6.17 | 90.58 | 94.26 | 90.115 | 2888752 |
| 1717540500 | 88.68 | 0.37 | 0.42 | 88.9 | 89.98 | 88.15 | 2323005 |
| 1717454100 | 88.31 | -0.72 | -0.81 | 90 | 90.19 | 87.565 | 2041292 |
| 1717194900 | 89.03 | -1.63 | -1.80 | 89 | 89.78 | 88.51 | 1962283 |
| 1717108500 | 90.66 | 1.1 | 1.23 | 89.57 | 91.06 | 89.57 | 1724226 |
| 1717022100 | 89.56 | -1.63 | -1.79 | 89.5 | 90.11 | 89.11 | 1696161 |
| 1716935700 | 91.19 | 0.71 | 0.78 | 89.78 | 91.31 | 89.66 | 2936759 |
| 1716590100 | 90.48 | -4.26 | -4.50 | 91.965 | 92.19 | 90 | 3284523 |
| 1716503700 | 94.74 | -3.62 | -3.68 | 95 | 98.04 | 94.39 | 2944428 |
| 1716417300 | 98.36 | -0.54 | -0.55 | 98 | 100.5 | 98 | 1612748 |
| 1716330900 | 98.9 | -5.83 | -5.57 | 101.72 | 101.9 | 98.5 | 2262889 |
| 1716244500 | 104.73 | -0.24 | -0.23 | 104 | 104.96 | 103.43 | 1475528 |
| 1715985300 | 104.97 | 0.76 | 0.73 | 104 | 107.34 | 104 | 1697245 |
| 1715898900 | 104.21 | 5.45 | 5.52 | 101.5 | 104.755 | 100.87 | 1691108 |
| 1715812500 | 98.76 | 0.12 | 0.12 | 99.9 | 99.9 | 97.76 | 1301899 |
| 1715726100 | 98.64 | -0.85 | -0.85 | 99.68 | 99.68 | 97.88 | 1407613 |
| 1715639700 | 99.49 | 0.96 | 0.97 | 99.16 | 101.22 | 98.62 | 2467335 |
| 1715380500 | 98.53 | 0.04 | 0.04 | 98.61 | 99.69 | 97.455 | 772253 |
| 1715294100 | 98.49 | 1.86 | 1.92 | 99.67 | 100.71 | 97.45 | 1015698 |
| 1715207700 | 96.63 | -0.3 | -0.31 | 96.08 | 96.725 | 95.46 | 1233901 |
| 1715121300 | 96.93 | -4.93 | -4.84 | 97.53 | 97.725 | 96.36 | 2192673 |
| 1715034900 | 101.86 | -1.16 | -1.13 | 103 | 103.2199 | 100.13 | 2655782 |
| 1714775700 | 103.02 | 4.07 | 4.11 | 100.25 | 103.88 | 99.91 | 2724092 |
| 1714689300 | 98.95 | 4.93 | 5.24 | 96.48 | 99.23 | 95.91 | 2103682 |
| 1714602900 | 94.02 | 0.55 | 0.59 | 93.76 | 95.54 | 93.61 | 677587 |
| 1714516500 | 93.47 | -3.16 | -3.27 | 95.05 | 95.73 | 93.42 | 1147712 |
| 1714430100 | 96.63 | 0.64 | 0.67 | 96.43 | 96.75 | 95.31 | 1174542 |
| 1714170900 | 95.99 | 1.87 | 1.99 | 95.58 | 97.12 | 95.43 | 1191146 |
| 1714084500 | 94.12 | 0.1 | 0.11 | 93.14 | 94.55 | 92.72 | 547112 |
| 1713998100 | 94.02 | 0.95 | 1.02 | 94.56 | 94.82 | 93.4117 | 905348 |
| 1713911700 | 93.07 | -1.81 | -1.91 | 93 | 93.58 | 92.21 | 1735339 |
| 1713825300 | 94.88 | 1.37 | 1.47 | 93.62 | 95.36 | 92.57 | 1506997 |
| 1713566100 | 93.51 | 1.01 | 1.09 | 92.39 | 93.64 | 92.15 | 1652265 |
| 1713479700 | 92.5 | 2.56 | 2.85 | 91.04 | 92.73 | 90.69 | 2100730 |
| 1713393300 | 89.94 | -0.48 | -0.53 | 90.2 | 90.4 | 89.19 | 1109888 |
| 1713306900 | 90.42 | -1.75 | -1.90 | 91.36 | 91.71 | 90.08 | 2160701 |
| 1713220500 | 92.17 | 0.02 | 0.02 | 93.03 | 93.47 | 91.73 | 1650841 |
| 1712961300 | 92.15 | -5 | -5.15 | 95.17 | 95.17 | 92 | 2662151 |
| 1712874900 | 97.15 | -2.35 | -2.36 | 98.62 | 98.87 | 95.73 | 1679014 |
| 1712788500 | 99.5 | -1.12 | -1.11 | 99.35 | 100.3017 | 98.18 | 1061718 |
| 1712702100 | 100.62 | 3.65 | 3.76 | 100.57 | 100.75 | 99.01 | 2167673 |
| 1712615700 | 96.97 | 0.17 | 0.18 | 97.62 | 97.62 | 96.3 | 1085412 |
| 1712356500 | 96.8 | 0.73 | 0.76 | 95.94 | 98.25 | 95.89 | 1110155 |
| 1712270100 | 96.07 | -0.68 | -0.70 | 97.52 | 97.75 | 96.02 | 912770 |
| 1712183700 | 96.75 | -0.1 | -0.10 | 96.81 | 97.84 | 95.72 | 1208304 |
| 1712097300 | 96.85 | -1.86 | -1.88 | 96 | 97.59 | 95.52 | 1705905 |
| 1712010900 | 98.71 | -4.76 | -4.60 | 103.47 | 103.87 | 98.34 | 3090474 |
| 1711665300 | 103.47 | -0.22 | -0.21 | 103.72 | 104.23 | 103.11 | 1733520 |
| 1711578900 | 103.69 | -0.47 | -0.45 | 103 | 103.99 | 102.86 | 847149 |
| 1711492500 | 104.16 | 0.64 | 0.62 | 103.04 | 104.46 | 102.56 | 1102070 |
| 1711406100 | 103.52 | -2 | -1.90 | 103.97 | 104.83 | 102.56 | 964118 |
| 1711146900 | 105.52 | -1.32 | -1.24 | 106.82 | 106.82 | 105.19 | 571003 |
| 1711060500 | 106.84 | -0.57 | -0.53 | 107.06 | 108.19 | 106.04 | 907330 |
| 1710974100 | 107.41 | 1.91 | 1.81 | 106.65 | 107.63 | 106.25 | 916997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
