Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutex Health Inc | NUTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0191 | 3.03% | 0.65 | 08:20:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6309 |
NUTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6896 | 0.7049 | 0.60 | 0.6415731 | 238,650 | -0.0396 | -5.74% |
| 1 Month | 0.69 | 0.7985 | 0.50 | 0.6449076 | 422,484 | -0.04 | -5.80% |
| 3 Months | 1.944 | 1.9485 | 0.50 | 1.36 | 1,419,258 | -1.29 | -66.56% |
| 6 Months | 3.4935 | 3.99 | 0.50 | 2.03 | 1,506,511 | -2.84 | -81.39% |
| 1 Year | 7.6485 | 9.2355 | 0.50 | 4.06 | 1,823,964 | -7.00 | -91.50% |
| 3 Years | 156.75 | 756.45 | 0.50 | 34.56 | 2,215,617 | -156.10 | -99.59% |
| 5 Years | 156.75 | 756.45 | 0.50 | 34.56 | 2,215,617 | -156.10 | -99.59% |
NUTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.6309 | -0.0291 | -4.41% | 0.665 | 0.675 | 0.62 | 123,477 |
| May 09 2024 | 0.66 | 0.013 | 2.01% | 0.6728 | 0.6927 | 0.6546 | 384,898 |
| May 08 2024 | 0.647 | 0.038 | 6.24% | 0.61 | 0.6491 | 0.61 | 145,352 |
| May 07 2024 | 0.609 | -0.0636 | -9.46% | 0.6693 | 0.69 | 0.60 | 366,401 |
| May 06 2024 | 0.6726 | -0.0072 | -1.06% | 0.6896 | 0.7049 | 0.66 | 173,121 |
| May 03 2024 | 0.6798 | 0.0358 | 5.56% | 0.64 | 0.6939 | 0.6217 | 184,290 |
| May 02 2024 | 0.644 | 0.038 | 6.27% | 0.61 | 0.65 | 0.601101 | 216,393 |
| May 01 2024 | 0.606 | 0.001 | 0.17% | 0.5968 | 0.63 | 0.5968 | 42,338 |
| Apr 30 2024 | 0.605 | -0.0211 | -3.37% | 0.6261 | 0.64 | 0.584 | 119,185 |
| Apr 29 2024 | 0.6261 | -0.0355 | -5.37% | 0.6605 | 0.677 | 0.5569 | 321,403 |
| Apr 26 2024 | 0.6616 | 0.0087 | 1.33% | 0.69 | 0.69 | 0.6367 | 93,934 |
| Apr 25 2024 | 0.6529 | -0.017 | -2.54% | 0.66 | 0.6926 | 0.652 | 186,895 |
| Apr 24 2024 | 0.6699 | 0.0032 | 0.48% | 0.653 | 0.6999 | 0.6524 | 289,350 |
| Apr 23 2024 | 0.6667 | -0.0227 | -3.29% | 0.69 | 0.69 | 0.65 | 118,553 |
| Apr 22 2024 | 0.6894 | -0.0086 | -1.23% | 0.71 | 0.7985 | 0.6703 | 472,137 |
| Apr 19 2024 | 0.698 | 0.0429 | 6.55% | 0.6492 | 0.7297 | 0.631 | 898,784 |
| Apr 18 2024 | 0.6551 | -0.0073 | -1.10% | 0.6687 | 0.6687 | 0.60 | 430,875 |
| Apr 17 2024 | 0.6624 | -0.0276 | -4.00% | 0.725 | 0.725 | 0.6601 | 611,454 |
| Apr 16 2024 | 0.69 | 0.1566 | 29.36% | 0.57 | 0.708 | 0.5528 | 1,776,681 |
| Apr 15 2024 | 0.5334 | -0.1375 | -20.49% | 0.69 | 0.6999 | 0.50 | 1,494,167 |
