Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,856 |
|
|||||
| News | - | ||||||
| Day High | 75.98 | Low High |
|||||
| Day Low | 74.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NVE Corporation | NVEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.29 | -1.69% | 75.01 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.98 | 74.68 | 75.98 | 75.01 | 76.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 943 | 9,856 | US$ 75.46 | US$ 743,730 | - | 64.14 - 100.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:05:06 | priorref | 500 | US$ 75.01 | USD |
NVE Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 363.86M | 4.83M | - | 29.8M | 17.13M | 3.54 | 21.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NVE News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.21 | 79.56 | 74.68 | 77.48 | 11,856 | -1.20 | -1.57% |
| 1 Month | 77.36 | 79.56 | 74.384 | 76.97 | 13,952 | -2.35 | -3.04% |
| 3 Months | 86.27 | 90.24 | 71.61 | 79.69 | 15,482 | -11.26 | -13.05% |
| 6 Months | 75.64 | 90.24 | 69.86 | 79.52 | 22,630 | -0.63 | -0.83% |
| 1 Year | 87.26 | 100.19 | 64.14 | 81.44 | 33,678 | -12.25 | -14.04% |
| 3 Years | 69.43 | 100.19 | 43.35 | 70.68 | 29,889 | 5.58 | 8.04% |
| 5 Years | 68.42 | 100.19 | 42.85 | 67.88 | 28,092 | 6.59 | 9.63% |
NVE Description
| NVE Corp develops and sells devices that use spintronics, a nanotechnology that relies on electron spin. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Rotation Sensors, GT Sensors, Angle Sensors, Analog sensors, MSOP Isolators, Passive-In Transceivers, and others. Geographically, the company generates a majority of its revenue from the United States. |
