Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NWTN Inc | NWTNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0212 | -22.80% | 0.0718 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1074 | 0.0711 | 0.1074 | 0.0718 | 0.093 |
NWTNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWTNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0718 | -0.0212 | -22.80% | 0.1074 | 0.1074 | 0.0711 | 3,152 |
| Jun 13 2024 | 0.093 | 0.032 | 52.46% | 0.0714 | 0.14 | 0.07 | 107,512 |
| Jun 12 2024 | 0.061 | -0.0389 | -38.94% | 0.1017 | 0.1017 | 0.0551 | 107,239 |
| Jun 11 2024 | 0.0999 | 0.0499 | 99.80% | 0.1152 | 0.19 | 0.08 | 472,600 |
| Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.044 | 0.05 | 0.044 | 2,594 |
| Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.05 | 2,849 |
| Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.071 | 0.071 | 0.05 | 1,401 |
| Jun 05 2024 | 0.05 | -0.00011 | -0.22% | 0.05015 | 0.0502 | 0.05 | 24,053 |
| Jun 04 2024 | 0.05011 | 0.00011 | 0.22% | 0.0502 | 0.0502 | 0.05011 | 3,600 |
| Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 28 2024 | 0.05 | -0.015 | -23.08% | 0.051 | 0.051 | 0.05 | 11,302 |
| May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 20 2024 | 0.065 | 0.00 | 0.00% | 0.051 | 0.065 | 0.051 | 9 |
| May 17 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 866 |
| May 16 2024 | 0.055 | -0.029 | -34.52% | 0.055 | 0.0791 | 0.055 | 10,691 |
